76.04_8.72,76.84_10.72,76.04_10.72,75.24_10.72,76.84_12.72,76.04_12.72,75.24_12.72,76.04_14.72,75.24_14.72,76.04_16.72,75.24_16.72,74.44_16.72,76.84_18.72,76.04_18.72,75.24_18.72,76.84_20.72,76.04_20.72,75.24_20.72,74.44_20.72,73.64_20.72,76.04_22.72,75.24_22.72,74.44_22.72,76.84_24.72,76.04_24.72,75.24_24.72,74.44_24.72,77.64_26.72,76.84_26.72,76.04_26.72,75.24_26.72,77.64_28.72,76.84_28.72,76.04_28.72,76.84_30.72,76.84_32.72,dates
-0.5140263438224792,-0.4909041225910187,-0.5050132870674133,-0.5045411586761475,-0.47400936484336853,-0.4758000075817108,-0.46678394079208374,-0.46640971302986145,-0.4403078854084015,-0.47567129135131836,-0.4584171772003174,-0.4462432563304901,-0.47615939378738403,-0.4677414298057556,-0.4696981608867645,-0.4717056155204773,-0.4562322795391083,-0.4619389772415161,-0.47693508863449097,-0.4328603744506836,-0.45696747303009033,-0.4746171236038208,-0.4826924502849579,-0.46240395307540894,-0.4736870527267456,-0.48969992995262146,-0.46079787611961365,-0.4632999002933502,-0.4838811457157135,-0.4886764883995056,-0.48227807879447937,-0.4769657552242279,-0.48729145526885986,-0.48459500074386597,-0.4663872718811035,-0.46736302971839905,2002-01-01
-0.4891364872455597,-0.4621579349040985,-0.47449439764022827,-0.4763345718383789,-0.4419017434120178,-0.4408051669597626,-0.43328920006752014,-0.42680495977401733,-0.40283650159835815,-0.4362964630126953,-0.4222359359264374,-0.4091075658798218,-0.44103288650512695,-0.4284510612487793,-0.4355907142162323,-0.4367976486682892,-0.4236617088317871,-0.43538662791252136,-0.4390578269958496,-0.3739069700241089,-0.41993603110313416,-0.44048669934272766,-0.4360091984272003,-0.4207005798816681,-0.42938295006752014,-0.4430987536907196,-0.39731839299201965,-0.4210489094257355,-0.4420156478881836,-0.4369664490222931,-0.42485567927360535,-0.42226123809814453,-0.43204599618911743,-0.41916030645370483,-0.39748939871788025,-0.383588582277298,2002-01-02
-0.47991660237312317,-0.4522051215171814,-0.46270811557769775,-0.46562859416007996,-0.43379566073417664,-0.4286397695541382,-0.42287248373031616,-0.42162609100341797,-0.3962351381778717,-0.44415998458862305,-0.4404299557209015,-0.4285426139831543,-0.4469721019268036,-0.44475871324539185,-0.476939857006073,-0.4444632828235626,-0.4483669698238373,-0.47347715497016907,-0.49411457777023315,-0.43498241901397705,-0.44461578130722046,-0.4755387306213379,-0.496817409992218,-0.45447325706481934,-0.45840615034103394,-0.49005234241485596,-0.47060906887054443,-0.42200636863708496,-0.45760372281074524,-0.4686528146266937,-0.49304670095443726,-0.4352439343929291,-0.45020830631256104,-0.4648859202861786,-0.41424888372421265,-0.4164251983165741,2002-01-03
-0.4647411108016968,-0.43736276030540466,-0.4454877972602844,-0.4500807225704193,-0.4232058823108673,-0.41317376494407654,-0.4076842963695526,-0.41091519594192505,-0.3826434910297394,-0.4436052441596985,-0.4196103811264038,-0.41292184591293335,-0.45956626534461975,-0.4361460208892822,-0.44386640191078186,-0.44888025522232056,-0.4394668936729431,-0.44380486011505127,-0.44562143087387085,-0.3826637268066406,-0.44228214025497437,-0.4466421902179718,-0.4536096155643463,-0.4461997449398041,-0.4526412785053253,-0.45655936002731323,-0.4269390404224396,-0.43263036012649536,-0.4523288607597351,-0.46565136313438416,-0.452099084854126,-0.44504550099372864,-0.4607636332511902,-0.45815345644950867,-0.45479798316955566,-0.45586979389190674,2002-01-04
-0.47183167934417725,-0.44699132442474365,-0.45783764123916626,-0.4642784297466278,-0.4410225450992584,-0.43087345361709595,-0.4259946048259735,-0.43137404322624207,-0.40369850397109985,-0.4520246684551239,-0.44767189025878906,-0.4333358108997345,-0.4544751048088074,-0.45269501209259033,-0.47566986083984375,-0.4446668326854706,-0.46545255184173584,-0.47715693712234497,-0.46300145983695984,-0.3948405683040619,-0.44583234190940857,-0.4584718644618988,-0.4518202543258667,-0.43629196286201477,-0.43083417415618896,-0.45218944549560547,-0.4097181558609009,-0.4202737510204315,-0.4348736107349396,-0.44031938910484314,-0.4408642053604126,-0.4247022569179535,-0.43648573756217957,-0.4302787482738495,-0.4171142578125,-0.4006955623626709,2002-01-05
-0.4759610593318939,-0.4465145766735077,-0.4591938555240631,-0.46819373965263367,-0.4331139922142029,-0.42758655548095703,-0.42347535490989685,-0.4160412549972534,-0.3935460150241852,-0.4217226803302765,-0.40041714906692505,-0.38606923818588257,-0.4276401400566101,-0.4116766154766083,-0.39139023423194885,-0.4223334789276123,-0.4025344252586365,-0.40126436948776245,-0.39783555269241333,-0.34491652250289917,-0.4022597670555115,-0.40466082096099854,-0.3959752023220062,-0.4203442931175232,-0.4137037396430969,-0.39901962876319885,-0.3503406047821045,-0.40976041555404663,-0.43535327911376953,-0.39476877450942993,-0.3773964047431946,-0.402616947889328,-0.39559319615364075,-0.36655938625335693,-0.3141254186630249,-0.2945946753025055,2002-01-06
-0.5036455392837524,-0.47134000062942505,-0.4819628596305847,-0.4922339916229248,-0.4515725374221802,-0.44475287199020386,-0.4427419602870941,-0.43043702840805054,-0.4070369303226471,-0.4567916989326477,-0.4045548439025879,-0.3864672780036926,-0.4877714514732361,-0.4319301247596741,-0.403214693069458,-0.4840155839920044,-0.4055851101875305,-0.4206174314022064,-0.4371614456176758,-0.35898247361183167,-0.4281890094280243,-0.4580047130584717,-0.4313530921936035,-0.44314202666282654,-0.4680109918117523,-0.44764262437820435,-0.3739761412143707,-0.45984676480293274,-0.494749516248703,-0.42980605363845825,-0.40521082282066345,-0.44897112250328064,-0.4394400417804718,-0.40415605902671814,-0.3199692964553833,-0.3246769309043884,2002-01-07
-0.5054291486740112,-0.4702012240886688,-0.4854057729244232,-0.49510928988456726,-0.4570307433605194,-0.45054200291633606,-0.44756731390953064,-0.4372957944869995,-0.416706919670105,-0.4616023004055023,-0.4360562860965729,-0.423137366771698,-0.47431325912475586,-0.4360392689704895,-0.4776734411716461,-0.4701031744480133,-0.4302468001842499,-0.45714259147644043,-0.49508026242256165,-0.40250131487846375,-0.42432427406311035,-0.48261407017707825,-0.48492372035980225,-0.40702295303344727,-0.46396520733833313,-0.49805817008018494,-0.41794657707214355,-0.44920897483825684,-0.4672120213508606,-0.465853214263916,-0.47052469849586487,-0.46560361981391907,-0.4672572910785675,-0.4740457236766815,-0.4040541648864746,-0.4575486183166504,2002-01-08
-0.4936390817165375,-0.46159830689430237,-0.4754754900932312,-0.4856988787651062,-0.4431290924549103,-0.437931090593338,-0.43622109293937683,-0.42061668634414673,-0.4038757383823395,-0.44102099537849426,-0.4341115355491638,-0.42718473076820374,-0.454484760761261,-0.43726447224617004,-0.46921971440315247,-0.444051593542099,-0.4435677230358124,-0.45113930106163025,-0.460910826921463,-0.3984748125076294,-0.4342174232006073,-0.4481928050518036,-0.46967998147010803,-0.4285178482532501,-0.4399031400680542,-0.46333232522010803,-0.409074604511261,-0.4278280735015869,-0.4397369921207428,-0.45866692066192627,-0.45669886469841003,-0.44375598430633545,-0.44980502128601074,-0.4500030279159546,-0.4300858676433563,-0.443694144487381,2002-01-09
-0.5083606839179993,-0.47871193289756775,-0.48975807428359985,-0.5006811618804932,-0.45694848895072937,-0.45182618498802185,-0.44896945357322693,-0.43775710463523865,-0.41697511076927185,-0.4532054662704468,-0.4333248436450958,-0.4161299169063568,-0.4734189808368683,-0.45247137546539307,-0.44351089000701904,-0.4632313847541809,-0.4581105411052704,-0.456595242023468,-0.4528869688510895,-0.38929882645606995,-0.4605882465839386,-0.46032267808914185,-0.46486490964889526,-0.4595112204551697,-0.4531145691871643,-0.4608197510242462,-0.40658068656921387,-0.4407922327518463,-0.4604558050632477,-0.4583088159561157,-0.44803085923194885,-0.4477921724319458,-0.4540564715862274,-0.44070005416870117,-0.4194867014884949,-0.40995097160339355,2002-01-10
-0.5010759830474854,-0.4756672978401184,-0.48738136887550354,-0.4980793595314026,-0.4605341851711273,-0.45411038398742676,-0.45186156034469604,-0.44436851143836975,-0.4229336977005005,-0.46644261479377747,-0.44914552569389343,-0.43151140213012695,-0.48434096574783325,-0.45080384612083435,-0.47471433877944946,-0.46709561347961426,-0.45016998052597046,-0.47655871510505676,-0.4886043667793274,-0.39833927154541016,-0.45133545994758606,-0.4889606833457947,-0.4888293743133545,-0.47306936979293823,-0.49283453822135925,-0.5060889720916748,-0.4299052953720093,-0.49359992146492004,-0.49336954951286316,-0.507721483707428,-0.49107497930526733,-0.5092533826828003,-0.5122401714324951,-0.5068778991699219,-0.48972830176353455,-0.5067121982574463,2002-01-11
-0.49942365288734436,-0.47190743684768677,-0.4858822226524353,-0.4945265054702759,-0.4565795361995697,-0.45167502760887146,-0.4474868178367615,-0.434382826089859,-0.4165818691253662,-0.44864609837532043,-0.436230331659317,-0.4243570864200592,-0.4637664556503296,-0.4439932107925415,-0.4614847004413605,-0.4537585377693176,-0.44603395462036133,-0.455335408449173,-0.4693000614643097,-0.38975945115089417,-0.44985586404800415,-0.46652892231941223,-0.47663435339927673,-0.4570651054382324,-0.4664976894855499,-0.48846668004989624,-0.40996503829956055,-0.45896488428115845,-0.46469274163246155,-0.48350417613983154,-0.47118526697158813,-0.4614688754081726,-0.4773186147212982,-0.47739681601524353,-0.4373666048049927,-0.44809114933013916,2002-01-12
-0.5084259510040283,-0.47719234228134155,-0.4890866279602051,-0.4952276051044464,-0.45700085163116455,-0.4505022168159485,-0.44535040855407715,-0.4363064169883728,-0.41532933712005615,-0.4635826647281647,-0.4451906383037567,-0.42521733045578003,-0.4833314120769501,-0.46488988399505615,-0.4818289279937744,-0.47403624653816223,-0.4765915870666504,-0.49129459261894226,-0.49529117345809937,-0.40421539545059204,-0.47859808802604675,-0.4859909415245056,-0.49634850025177,-0.4726877510547638,-0.4733634293079376,-0.48945003747940063,-0.4189488887786865,-0.4480946958065033,-0.4732171595096588,-0.478616327047348,-0.4704347252845764,-0.4531777501106262,-0.4733041822910309,-0.4649551212787628,-0.4269728362560272,-0.442300945520401,2002-01-13
-0.5081523060798645,-0.4793957769870758,-0.49153923988342285,-0.49760282039642334,-0.4625675678253174,-0.4577232599258423,-0.4517941176891327,-0.44581565260887146,-0.4265817403793335,-0.45670783519744873,-0.4551984369754791,-0.44410479068756104,-0.4609522819519043,-0.4709673225879669,-0.48643893003463745,-0.4516001343727112,-0.48324328660964966,-0.4872165322303772,-0.4769718647003174,-0.39464515447616577,-0.47061675786972046,-0.464263379573822,-0.478080689907074,-0.4668438136577606,-0.449524462223053,-0.4642851650714874,-0.41962695121765137,-0.43569210171699524,-0.4489848017692566,-0.45775654911994934,-0.4636736810207367,-0.43752795457839966,-0.4497087001800537,-0.45401740074157715,-0.422647625207901,-0.4407094717025757,2002-01-14
-0.513821542263031,-0.48475152254104614,-0.4981061518192291,-0.5071106553077698,-0.4661998450756073,-0.4644868075847626,-0.46103426814079285,-0.4453752040863037,-0.43024754524230957,-0.44079411029815674,-0.4208717942237854,-0.4014469087123871,-0.44230136275291443,-0.4308815002441406,-0.4081931412220001,-0.43369191884994507,-0.4200417101383209,-0.4142145812511444,-0.400304913520813,-0.34158656001091003,-0.42325904965400696,-0.4175260365009308,-0.40663355588912964,-0.4372028410434723,-0.43407079577445984,-0.4147508442401886,-0.35278254747390747,-0.42816758155822754,-0.44849586486816406,-0.423471063375473,-0.3938336968421936,-0.42637765407562256,-0.4278436303138733,-0.40242666006088257,-0.35863256454467773,-0.3574810326099396,2002-01-15
-0.5229871869087219,-0.49771445989608765,-0.509198784828186,-0.5165112018585205,-0.4742773771286011,-0.4753713011741638,-0.47303760051727295,-0.44560539722442627,-0.4351431429386139,-0.43335679173469543,-0.40656185150146484,-0.38174617290496826,-0.4363246262073517,-0.41849854588508606,-0.3938309848308563,-0.43006107211112976,-0.3952336311340332,-0.40571457147598267,-0.42087695002555847,-0.3413814604282379,-0.4119851887226105,-0.4329995810985565,-0.4177643656730652,-0.42642706632614136,-0.4386288523674011,-0.43963822722435,-0.3622111976146698,-0.4371255338191986,-0.452928364276886,-0.42889729142189026,-0.4111226201057434,-0.4384332597255707,-0.4313454329967499,-0.41841545701026917,-0.3515317738056183,-0.36601686477661133,2002-01-16
-0.5354130268096924,-0.5098433494567871,-0.5214565992355347,-0.5264651775360107,-0.4814753532409668,-0.4870348870754242,-0.48426353931427,-0.4487917721271515,-0.4432884454727173,-0.43381965160369873,-0.4219551682472229,-0.40411481261253357,-0.428040087223053,-0.4319045841693878,-0.4378701150417328,-0.4251539409160614,-0.4157617688179016,-0.42483609914779663,-0.4423382580280304,-0.3633565902709961,-0.4198698401451111,-0.43374282121658325,-0.4403960704803467,-0.4212738275527954,-0.4298684298992157,-0.44688427448272705,-0.38322341442108154,-0.4333277642726898,-0.4391162395477295,-0.43354350328445435,-0.42935800552368164,-0.43747320771217346,-0.43224743008613586,-0.4327649772167206,-0.37593767046928406,-0.4103466272354126,2002-01-17
-0.5301785469055176,-0.5016770362854004,-0.5151920914649963,-0.5207087397575378,-0.46730825304985046,-0.47977322340011597,-0.47720932960510254,-0.43151479959487915,-0.4316190183162689,-0.40600836277008057,-0.4015266001224518,-0.38215169310569763,-0.396491676568985,-0.40325525403022766,-0.3933943212032318,-0.3952924907207489,-0.3901297450065613,-0.3868378698825836,-0.3918726444244385,-0.3331202268600464,-0.39655035734176636,-0.39663979411125183,-0.4026942849159241,-0.4061909317970276,-0.40483152866363525,-0.40879836678504944,-0.3556998670101166,-0.41093742847442627,-0.415551096200943,-0.4145214855670929,-0.39978501200675964,-0.41432592272758484,-0.41416868567466736,-0.40598949790000916,-0.3706415891647339,-0.38837316632270813,2002-01-18
-0.5319398045539856,-0.5091536045074463,-0.5184319615364075,-0.521032452583313,-0.4720596373081207,-0.48478975892066956,-0.4805702865123749,-0.43737825751304626,-0.4344593584537506,-0.4178359806537628,-0.40567633509635925,-0.3865881860256195,-0.40931177139282227,-0.4109098017215729,-0.3908480703830719,-0.4068698287010193,-0.3847365081310272,-0.3843870460987091,-0.4081644117832184,-0.3484395444393158,-0.3940437138080597,-0.40567517280578613,-0.4121289849281311,-0.40855643153190613,-0.412874311208725,-0.42018359899520874,-0.36858007311820984,-0.4220358431339264,-0.42936307191848755,-0.4247986674308777,-0.41087013483047485,-0.4247325360774994,-0.42705079913139343,-0.41679030656814575,-0.3926202952861786,-0.3997514247894287,2002-01-19
-0.5248135328292847,-0.5052918195724487,-0.5133730173110962,-0.513105034828186,-0.47023388743400574,-0.4831942617893219,-0.4751269817352295,-0.43666037917137146,-0.42943936586380005,-0.42970871925354004,-0.41789108514785767,-0.3966948688030243,-0.42699146270751953,-0.41943198442459106,-0.42234575748443604,-0.4262706935405731,-0.4006296992301941,-0.4171873927116394,-0.4412159025669098,-0.37226244807243347,-0.414238303899765,-0.4400799572467804,-0.44474995136260986,-0.42510896921157837,-0.43873822689056396,-0.4568157196044922,-0.3973974287509918,-0.445627361536026,-0.4510766267776489,-0.45072728395462036,-0.43813568353652954,-0.44990381598472595,-0.45031899213790894,-0.44162410497665405,-0.399152547121048,-0.3923954963684082,2002-01-20
-0.5256776809692383,-0.5017384886741638,-0.5118981599807739,-0.5109511613845825,-0.46682628989219666,-0.4820364713668823,-0.4714641273021698,-0.4326748251914978,-0.42746779322624207,-0.4261034429073334,-0.4402804970741272,-0.41970160603523254,-0.41529059410095215,-0.439278244972229,-0.459768682718277,-0.42078131437301636,-0.4387938678264618,-0.4497147500514984,-0.49212124943733215,-0.415836900472641,-0.44602492451667786,-0.4801715612411499,-0.5121083855628967,-0.44469335675239563,-0.45316195487976074,-0.5152314305305481,-0.4823852479457855,-0.42151063680648804,-0.43734925985336304,-0.49937188625335693,-0.5284372568130493,-0.44149652123451233,-0.4744914770126343,-0.5165383815765381,-0.5087963342666626,-0.544131875038147,2002-01-21
-0.5163482427597046,-0.49921369552612305,-0.501028835773468,-0.4998019337654114,-0.4699486494064331,-0.47474515438079834,-0.4640510082244873,-0.4454989433288574,-0.4285486340522766,-0.47207117080688477,-0.481545090675354,-0.45788121223449707,-0.4632849395275116,-0.49832814931869507,-0.5288828611373901,-0.4751281440258026,-0.5223982930183411,-0.5174282193183899,-0.4930005967617035,-0.41671624779701233,-0.5073428153991699,-0.47937968373298645,-0.4842679500579834,-0.48607194423675537,-0.4516945481300354,-0.4723588824272156,-0.43992701172828674,-0.4194231629371643,-0.4399358332157135,-0.47099244594573975,-0.46253055334091187,-0.42133715748786926,-0.4583115577697754,-0.44572684168815613,-0.4764222800731659,-0.4018877148628235,2002-01-22
-0.5179858803749084,-0.5051814317703247,-0.5068681240081787,-0.506352424621582,-0.484078973531723,-0.4872557818889618,-0.4743932783603668,-0.4599120318889618,-0.4395969808101654,-0.47603410482406616,-0.47208136320114136,-0.44673943519592285,-0.4604976773262024,-0.4862385094165802,-0.49185261130332947,-0.4718574285507202,-0.5067325234413147,-0.5211487412452698,-0.4922425448894501,-0.4158083498477936,-0.49087345600128174,-0.4918644428253174,-0.4748070538043976,-0.496968150138855,-0.4649448096752167,-0.4713630676269531,-0.42836111783981323,-0.4296729266643524,-0.4679262042045593,-0.4689427316188812,-0.4630451500415802,-0.42939308285713196,-0.45495033264160156,-0.4554517865180969,-0.43340328335762024,-0.39845383167266846,2002-01-23
-0.5368966460227966,-0.5206304788589478,-0.5237208604812622,-0.5293179750442505,-0.499688059091568,-0.5025790929794312,-0.49215570092201233,-0.47130751609802246,-0.4501568377017975,-0.4910105764865875,-0.4754426181316376,-0.4403073787689209,-0.4737413823604584,-0.48871615529060364,-0.48624783754348755,-0.4833735525608063,-0.4956558048725128,-0.5068665146827698,-0.4794187843799591,-0.3920170068740845,-0.4914368987083435,-0.4877502918243408,-0.4601667523384094,-0.5072831511497498,-0.48271796107292175,-0.47496655583381653,-0.4078693389892578,-0.45293980836868286,-0.4797590374946594,-0.4664110839366913,-0.4480893909931183,-0.45671263337135315,-0.46584343910217285,-0.4552493989467621,-0.41916871070861816,-0.40601906180381775,2002-01-24
-0.5338031649589539,-0.5133585929870605,-0.520088255405426,-0.5277416110038757,-0.48728424310684204,-0.4961314797401428,-0.4859899580478668,-0.4536583423614502,-0.4387549161911011,-0.4621622860431671,-0.4371242821216583,-0.4077099859714508,-0.4462305009365082,-0.44814395904541016,-0.432784765958786,-0.45627668499946594,-0.4389806091785431,-0.46012741327285767,-0.45908987522125244,-0.36843496561050415,-0.4483479857444763,-0.4685683846473694,-0.44802677631378174,-0.4654216170310974,-0.4664266109466553,-0.4664379060268402,-0.38230034708976746,-0.460112988948822,-0.47398048639297485,-0.45454761385917664,-0.4368213713169098,-0.4599950611591339,-0.45903515815734863,-0.44368359446525574,-0.3878655433654785,-0.3950231075286865,2002-01-25
-0.5265125036239624,-0.5027768015861511,-0.5119828581809998,-0.5193133354187012,-0.4681106507778168,-0.4824826717376709,-0.47139689326286316,-0.43325716257095337,-0.4227924346923828,-0.4332316517829895,-0.41229555010795593,-0.3858948051929474,-0.4164554476737976,-0.4186323285102844,-0.3948241174221039,-0.4258240759372711,-0.3973335325717926,-0.40859660506248474,-0.42083439230918884,-0.3437257409095764,-0.41193535923957825,-0.43074819445610046,-0.4204622805118561,-0.4259156584739685,-0.4349516034126282,-0.4360581934452057,-0.3554844856262207,-0.4377940595149994,-0.4495117962360382,-0.4281511604785919,-0.4077393412590027,-0.43958625197410583,-0.43440157175064087,-0.41871270537376404,-0.3545890748500824,-0.3746238648891449,2002-01-26
-0.5192217826843262,-0.4921949803829193,-0.5038775205612183,-0.5108850598335266,-0.4489370286464691,-0.468833863735199,-0.4568038284778595,-0.41285598278045654,-0.40682998299598694,-0.4043010175228119,-0.38746675848960876,-0.3640795946121216,-0.38668033480644226,-0.3891207277774811,-0.35686349868774414,-0.3953714668750763,-0.3556864857673645,-0.3570658266544342,-0.38257893919944763,-0.3190165162086487,-0.3755227327346802,-0.39292800426483154,-0.39289775490760803,-0.3864096701145172,-0.4034765660762787,-0.40567851066589355,-0.32866859436035156,-0.41547513008117676,-0.42504310607910156,-0.4017547369003296,-0.37865734100341797,-0.41917744278907776,-0.4097679853439331,-0.39374181628227234,-0.3213125765323639,-0.35422462224960327,2002-01-27
-0.5175198316574097,-0.49539658427238464,-0.5041208267211914,-0.5119138956069946,-0.45360714197158813,-0.47396987676620483,-0.4612347483634949,-0.4248870611190796,-0.4183078408241272,-0.4168833792209625,-0.4115573465824127,-0.3873603641986847,-0.39511895179748535,-0.41044050455093384,-0.4025639295578003,-0.4045880138874054,-0.376563161611557,-0.38497307896614075,-0.4373132586479187,-0.37499701976776123,-0.38888049125671387,-0.4165150821208954,-0.44693723320961,-0.39593812823295593,-0.4141053259372711,-0.4473385512828827,-0.39897850155830383,-0.4181751608848572,-0.42279052734375,-0.4388715624809265,-0.44609957933425903,-0.4329969584941864,-0.43795907497406006,-0.44583064317703247,-0.4062647521495819,-0.44604983925819397,2002-01-28
-0.5087765455245972,-0.4934670031070709,-0.49840280413627625,-0.49962496757507324,-0.4572705328464508,-0.4712403118610382,-0.4532240927219391,-0.4335893392562866,-0.4195036292076111,-0.44320276379585266,-0.43628188967704773,-0.4126315712928772,-0.42918306589126587,-0.4412720203399658,-0.4441618025302887,-0.4364902675151825,-0.42096343636512756,-0.423475056886673,-0.4517379701137543,-0.40128347277641296,-0.42857810854911804,-0.4355372488498688,-0.46785232424736023,-0.436227947473526,-0.4404278099536896,-0.46609488129615784,-0.44078391790390015,-0.4400000274181366,-0.446272075176239,-0.4786206781864166,-0.47182127833366394,-0.45267465710639954,-0.47403013706207275,-0.4760843813419342,-0.4814921021461487,-0.4777839779853821,2002-01-29
-0.504932165145874,-0.48591503500938416,-0.49766573309898376,-0.4956355392932892,-0.45424821972846985,-0.4747980237007141,-0.44758307933807373,-0.4344022870063782,-0.41170036792755127,-0.4401860237121582,-0.4300428032875061,-0.4034194052219391,-0.41824012994766235,-0.4307515025138855,-0.42753866314888,-0.4218113422393799,-0.41649025678634644,-0.4136507511138916,-0.4190811514854431,-0.3612928092479706,-0.41067612171173096,-0.4153667390346527,-0.4206344485282898,-0.41252264380455017,-0.41155239939689636,-0.43282246589660645,-0.3902207314968109,-0.41488656401634216,-0.4235383868217468,-0.43906736373901367,-0.4255702495574951,-0.41572874784469604,-0.43831586837768555,-0.4271480441093445,-0.4317336976528168,-0.39342811703681946,2002-01-30
-0.5083890557289124,-0.4847724139690399,-0.4980427026748657,-0.49742892384529114,-0.4539487361907959,-0.47430360317230225,-0.4473402202129364,-0.43169936537742615,-0.4111670255661011,-0.43711429834365845,-0.4212276041507721,-0.39323145151138306,-0.41994643211364746,-0.42152395844459534,-0.41094642877578735,-0.42235878109931946,-0.40146490931510925,-0.4087592363357544,-0.42647889256477356,-0.3631320595741272,-0.40510404109954834,-0.42002224922180176,-0.4264303147792816,-0.42043226957321167,-0.42459967732429504,-0.4391852617263794,-0.3834817111492157,-0.4243538975715637,-0.4387218952178955,-0.4403703808784485,-0.42791613936424255,-0.42681482434272766,-0.43807926774024963,-0.4310212731361389,-0.39503252506256104,-0.3736075758934021,2002-01-31
-0.47726717591285706,-0.4541175663471222,-0.46558260917663574,-0.46600160002708435,-0.42404913902282715,-0.4433571696281433,-0.41693809628486633,-0.4031353294849396,-0.38198602199554443,-0.4135162830352783,-0.39562442898750305,-0.3685092031955719,-0.3985659182071686,-0.39988869428634644,-0.3983299136161804,-0.40024033188819885,-0.3808906078338623,-0.3905673027038574,-0.4100631773471832,-0.3388832211494446,-0.38565847277641296,-0.4008054733276367,-0.41354861855506897,-0.39193928241729736,-0.4029832184314728,-0.4207003712654114,-0.36430034041404724,-0.40447911620140076,-0.4135866165161133,-0.41850563883781433,-0.40965235233306885,-0.4124479293823242,-0.41850602626800537,-0.4150979220867157,-0.3803802728652954,-0.38109636306762695,2002-02-01
-0.4698501527309418,-0.44668471813201904,-0.46026939153671265,-0.4635920822620392,-0.41809070110321045,-0.4405948519706726,-0.41511115431785583,-0.3968203365802765,-0.3803708553314209,-0.39876261353492737,-0.3874990940093994,-0.3612191081047058,-0.37966734170913696,-0.38900095224380493,-0.3853279650211334,-0.383081316947937,-0.3743581771850586,-0.3785552680492401,-0.38155096769332886,-0.31485310196876526,-0.3719661831855774,-0.3743065893650055,-0.38263821601867676,-0.3735100328922272,-0.37491047382354736,-0.38366082310676575,-0.3262772858142853,-0.37899526953697205,-0.39117178320884705,-0.38414570689201355,-0.3696306347846985,-0.38319048285484314,-0.3849852681159973,-0.3720319867134094,-0.3366885483264923,-0.3244948983192444,2002-02-02
-0.49687400460243225,-0.4745979309082031,-0.49084094166755676,-0.4964914321899414,-0.4419058859348297,-0.47164294123649597,-0.44579336047172546,-0.4188581705093384,-0.4064157009124756,-0.40243569016456604,-0.3959430754184723,-0.36861518025398254,-0.37747058272361755,-0.39665600657463074,-0.374441534280777,-0.3879631757736206,-0.3715662360191345,-0.36759820580482483,-0.37883859872817993,-0.33971697092056274,-0.3707047700881958,-0.36814793944358826,-0.3832220435142517,-0.38102567195892334,-0.37712690234184265,-0.3780975043773651,-0.3359435796737671,-0.3914179503917694,-0.40317031741142273,-0.3804725408554077,-0.36811113357543945,-0.3939896523952484,-0.3863794207572937,-0.3719012439250946,-0.3235882520675659,-0.3186817169189453,2002-02-03
-0.5364800691604614,-0.5134500861167908,-0.5301294326782227,-0.5374327301979065,-0.4747507572174072,-0.5068075060844421,-0.4773995876312256,-0.45330458879470825,-0.4311353266239166,-0.43978065252304077,-0.4295673072338104,-0.3953002989292145,-0.4002464711666107,-0.4520603120326996,-0.4348134994506836,-0.4211485683917999,-0.4282943606376648,-0.42739057540893555,-0.4302184283733368,-0.3849011957645416,-0.4095345437526703,-0.39884260296821594,-0.4255096912384033,-0.3974619507789612,-0.38586124777793884,-0.3979184925556183,-0.3858964741230011,-0.4085332453250885,-0.42063409090042114,-0.38269761204719543,-0.3883365988731384,-0.40884315967559814,-0.3953362703323364,-0.3810102641582489,-0.32719114422798157,-0.3329920768737793,2002-02-04
-0.5468311309814453,-0.5129155516624451,-0.5331997275352478,-0.5410231947898865,-0.4684935212135315,-0.49985089898109436,-0.4759017527103424,-0.44853103160858154,-0.4344223141670227,-0.4519844353199005,-0.43037301301956177,-0.40285995602607727,-0.419988751411438,-0.44116243720054626,-0.4408932030200958,-0.4356861412525177,-0.4237804114818573,-0.44509419798851013,-0.42322078347206116,-0.3705862760543823,-0.41766244173049927,-0.41590768098831177,-0.40785372257232666,-0.42819979786872864,-0.423491895198822,-0.4113190174102783,-0.36839723587036133,-0.42798539996147156,-0.44960927963256836,-0.4238961935043335,-0.39267614483833313,-0.4340072572231293,-0.4240286350250244,-0.41018036007881165,-0.3646934926509857,-0.36472490429878235,2002-02-05
-0.5477913022041321,-0.5191251039505005,-0.5420926809310913,-0.5464009642601013,-0.4781993329524994,-0.5132518410682678,-0.4877927899360657,-0.45825204253196716,-0.4423791468143463,-0.43954983353614807,-0.4156434237957001,-0.385483980178833,-0.40687310695648193,-0.4139173626899719,-0.39411765336990356,-0.4217298626899719,-0.3924858570098877,-0.40053656697273254,-0.407012015581131,-0.36429154872894287,-0.39787358045578003,-0.41851526498794556,-0.40651771426200867,-0.4112764596939087,-0.4214420020580292,-0.4309907853603363,-0.35886552929878235,-0.4331018626689911,-0.44231656193733215,-0.42135292291641235,-0.40097272396087646,-0.43638792634010315,-0.4284103810787201,-0.4140652120113373,-0.37120917439460754,-0.35887742042541504,2002-02-06
-0.5531126856803894,-0.5311776995658875,-0.5519744753837585,-0.5562939643859863,-0.4887114465236664,-0.5226755142211914,-0.4965377151966095,-0.46525582671165466,-0.44907063245773315,-0.4469424784183502,-0.4231417179107666,-0.38762474060058594,-0.41895005106925964,-0.42339691519737244,-0.4102698862552643,-0.43299099802970886,-0.39984574913978577,-0.4078282117843628,-0.43669795989990234,-0.3797898590564728,-0.41028445959091187,-0.4323987662792206,-0.44156908988952637,-0.42040330171585083,-0.43624040484428406,-0.45610904693603516,-0.3847571313381195,-0.44509220123291016,-0.4523261487483978,-0.44249463081359863,-0.4299475848674774,-0.44906067848205566,-0.44308462738990784,-0.4393232762813568,-0.3855915069580078,-0.3810308873653412,2002-02-07
-0.5573605895042419,-0.5350828170776367,-0.5575681328773499,-0.5597466230392456,-0.4925025403499603,-0.5271010994911194,-0.498045414686203,-0.4659089744091034,-0.4525667130947113,-0.45282575488090515,-0.4307533800601959,-0.39548712968826294,-0.4268037974834442,-0.4299897849559784,-0.42009541392326355,-0.4386180639266968,-0.40710294246673584,-0.40389326214790344,-0.4239497780799866,-0.38560545444488525,-0.4141155779361725,-0.4188953638076782,-0.43182238936424255,-0.4226217567920685,-0.4352567791938782,-0.4363721013069153,-0.37346866726875305,-0.450634241104126,-0.4578799605369568,-0.4392155408859253,-0.4129021465778351,-0.45232677459716797,-0.44698891043663025,-0.42788541316986084,-0.3829028308391571,-0.37629035115242004,2002-02-08
-0.5606474280357361,-0.535820722579956,-0.5603228211402893,-0.5589625239372253,-0.4942919909954071,-0.5284077525138855,-0.49795353412628174,-0.4678349196910858,-0.4551456570625305,-0.45135384798049927,-0.43813443183898926,-0.40110981464385986,-0.4190228283405304,-0.4287169873714447,-0.4184844195842743,-0.42994818091392517,-0.4016413688659668,-0.39977237582206726,-0.43533292412757874,-0.40936389565467834,-0.4069063365459442,-0.4271808862686157,-0.44895222783088684,-0.4129945635795593,-0.4295291304588318,-0.44643130898475647,-0.3990308940410614,-0.4439569115638733,-0.44959068298339844,-0.439177930355072,-0.42940884828567505,-0.4472038745880127,-0.44219720363616943,-0.43738752603530884,-0.3829847276210785,-0.3906969428062439,2002-02-09
-0.5559601783752441,-0.5363020300865173,-0.5562809109687805,-0.5511904954910278,-0.49958673119544983,-0.5264814496040344,-0.495782732963562,-0.4768364429473877,-0.45865604281425476,-0.46893805265426636,-0.4586241841316223,-0.42203402519226074,-0.4357849657535553,-0.45061659812927246,-0.448472797870636,-0.4487193822860718,-0.4232845902442932,-0.4181409180164337,-0.4651321768760681,-0.44503045082092285,-0.4245312809944153,-0.4357717037200928,-0.4763241708278656,-0.4315297305583954,-0.4385986626148224,-0.4602888226509094,-0.4439084231853485,-0.45349371433258057,-0.46001771092414856,-0.4567548930644989,-0.4559435248374939,-0.45789048075675964,-0.45900246500968933,-0.4583417475223541,-0.41745904088020325,-0.4238095283508301,2002-02-10
-0.5473685264587402,-0.5372208952903748,-0.5492973923683167,-0.538865327835083,-0.5127213597297668,-0.5243739485740662,-0.4880239963531494,-0.49323832988739014,-0.458357572555542,-0.5175125002861023,-0.4947386682033539,-0.4541064202785492,-0.4965662956237793,-0.5161184072494507,-0.5199502110481262,-0.5115054845809937,-0.5168135166168213,-0.5212015509605408,-0.5053126811981201,-0.4595821797847748,-0.5103768706321716,-0.4923502206802368,-0.49475935101509094,-0.4790506958961487,-0.47484245896339417,-0.47819384932518005,-0.4528697729110718,-0.46072426438331604,-0.4880719780921936,-0.4696914255619049,-0.449563592672348,-0.4578673541545868,-0.4632415175437927,-0.4545411169528961,-0.4164561927318573,-0.4024036228656769,2002-02-11
-0.5308958292007446,-0.5086261034011841,-0.528087317943573,-0.5222130417823792,-0.4902111291885376,-0.5012287497520447,-0.4661937654018402,-0.4680902361869812,-0.43563592433929443,-0.5053428411483765,-0.4657554626464844,-0.42706647515296936,-0.5008070468902588,-0.4667043685913086,-0.48794037103652954,-0.5005312561988831,-0.4734005630016327,-0.5288097262382507,-0.5059886574745178,-0.42401641607284546,-0.47902753949165344,-0.5200327634811401,-0.4749802052974701,-0.49202272295951843,-0.4952373206615448,-0.47902199625968933,-0.404403954744339,-0.4855310320854187,-0.5221742391586304,-0.46101823449134827,-0.42615535855293274,-0.4752608835697174,-0.46800586581230164,-0.43379560112953186,-0.3747327923774719,-0.34415751695632935,2002-02-12
-0.5238502025604248,-0.49479880928993225,-0.5169666409492493,-0.5119742155075073,-0.4777074158191681,-0.48879221081733704,-0.45385509729385376,-0.448355495929718,-0.42206817865371704,-0.4806400537490845,-0.44920164346694946,-0.4096224904060364,-0.4675574004650116,-0.4432902932167053,-0.46457988023757935,-0.4697956442832947,-0.4464613199234009,-0.4763851761817932,-0.4865437150001526,-0.4049958884716034,-0.45737284421920776,-0.4893675744533539,-0.47530287504196167,-0.476398229598999,-0.4910438060760498,-0.48564907908439636,-0.4195585250854492,-0.45841601490974426,-0.49988409876823425,-0.45132648944854736,-0.44466766715049744,-0.45735272765159607,-0.4482230842113495,-0.44636890292167664,-0.3474915027618408,-0.34893089532852173,2002-02-13
-0.5542812347412109,-0.5205172896385193,-0.542717695236206,-0.5397636890411377,-0.49644196033477783,-0.5127818584442139,-0.4794131815433502,-0.4685107469558716,-0.4441700279712677,-0.4678751230239868,-0.45248132944107056,-0.41324591636657715,-0.4375854730606079,-0.444702684879303,-0.4430968761444092,-0.44199737906455994,-0.4365907609462738,-0.4299742877483368,-0.4373169541358948,-0.3681659400463104,-0.4372929632663727,-0.43867790699005127,-0.4382305443286896,-0.43461528420448303,-0.44537365436553955,-0.44683340191841125,-0.38083767890930176,-0.4492065906524658,-0.4489886164665222,-0.43546926975250244,-0.4172436594963074,-0.45491763949394226,-0.44277679920196533,-0.438065767288208,-0.3946896195411682,-0.41039249300956726,2002-02-14
-0.5578410625457764,-0.5263375043869019,-0.543346643447876,-0.5452240109443665,-0.5001354217529297,-0.5119632482528687,-0.48345547914505005,-0.47284600138664246,-0.4462163746356964,-0.48482993245124817,-0.4470653831958771,-0.4059087038040161,-0.46514493227005005,-0.45032307505607605,-0.44210055470466614,-0.46660682559013367,-0.43732401728630066,-0.4585317075252533,-0.4737207591533661,-0.4068061411380768,-0.45248374342918396,-0.47629961371421814,-0.4726356565952301,-0.46161219477653503,-0.4702768921852112,-0.4695771634578705,-0.4035762846469879,-0.4581391215324402,-0.483588844537735,-0.4580385982990265,-0.4370121657848358,-0.4493255913257599,-0.45375773310661316,-0.4376976490020752,-0.3817453384399414,-0.3629799783229828,2002-02-15
-0.5573442578315735,-0.5292814373970032,-0.5479777455329895,-0.5499936938285828,-0.5057458281517029,-0.5188747644424438,-0.4876401722431183,-0.4791964292526245,-0.45511776208877563,-0.4957016706466675,-0.47141891717910767,-0.4342867136001587,-0.47011905908584595,-0.47126272320747375,-0.4889836013317108,-0.475008487701416,-0.4659217894077301,-0.481723815202713,-0.4964867830276489,-0.4274125099182129,-0.47033563256263733,-0.4875829815864563,-0.4982653558254242,-0.4686725437641144,-0.48260727524757385,-0.49675074219703674,-0.4403586983680725,-0.46270307898521423,-0.4848645031452179,-0.4770851731300354,-0.474128395318985,-0.46804460883140564,-0.47139960527420044,-0.4775961637496948,-0.42690330743789673,-0.42908698320388794,2002-02-16
-0.5506516695022583,-0.5210050940513611,-0.5449766516685486,-0.54607093334198,-0.49546733498573303,-0.5128913521766663,-0.48104313015937805,-0.46826162934303284,-0.44908109307289124,-0.4694081246852875,-0.4534608721733093,-0.41457369923591614,-0.43393924832344055,-0.4479239881038666,-0.452700674533844,-0.44408848881721497,-0.44249656796455383,-0.4496978521347046,-0.45350900292396545,-0.3901708126068115,-0.4403565526008606,-0.44877004623413086,-0.4587211608886719,-0.44613969326019287,-0.4423755705356598,-0.45127883553504944,-0.4012989401817322,-0.4443134069442749,-0.4534725546836853,-0.445026695728302,-0.4320397973060608,-0.4462200403213501,-0.44925329089164734,-0.43773919343948364,-0.40399372577667236,-0.39264270663261414,2002-02-17
-0.5749648809432983,-0.5503731369972229,-0.57195645570755,-0.5718078017234802,-0.5205821990966797,-0.5364333987236023,-0.506778359413147,-0.494526207447052,-0.4745149314403534,-0.48760461807250977,-0.4633987843990326,-0.4248126149177551,-0.4514361619949341,-0.4587514102458954,-0.4429064691066742,-0.4628794193267822,-0.4411320388317108,-0.44344741106033325,-0.46070659160614014,-0.4188966453075409,-0.45169827342033386,-0.4611148536205292,-0.47408604621887207,-0.4699741303920746,-0.4682208299636841,-0.4743855893611908,-0.42773348093032837,-0.4708494246006012,-0.4821842908859253,-0.4779062867164612,-0.4604845941066742,-0.4750366806983948,-0.481236070394516,-0.47429758310317993,-0.4431505501270294,-0.44320210814476013,2002-02-18
-0.5644332766532898,-0.5429751873016357,-0.5629894733428955,-0.5596122145652771,-0.512086033821106,-0.525456964969635,-0.4945535957813263,-0.4882334768772125,-0.46407556533813477,-0.4867800176143646,-0.465772420167923,-0.43000686168670654,-0.4507835805416107,-0.4594281315803528,-0.468753844499588,-0.46393653750419617,-0.44160813093185425,-0.46295875310897827,-0.5017017126083374,-0.4372754991054535,-0.4535922706127167,-0.49283626675605774,-0.5113014578819275,-0.4724966585636139,-0.48497024178504944,-0.515938937664032,-0.46222934126853943,-0.4864402115345001,-0.4907042384147644,-0.5060043334960938,-0.49579477310180664,-0.4964814782142639,-0.5088093280792236,-0.5056812763214111,-0.4896562099456787,-0.489607036113739,2002-02-19
-0.5696803331375122,-0.5463494062423706,-0.5678631067276001,-0.5638262629508972,-0.5174350738525391,-0.5273826718330383,-0.49748557806015015,-0.4930855631828308,-0.4676004648208618,-0.5014331936836243,-0.4827427864074707,-0.4507371783256531,-0.46960169076919556,-0.4743176996707916,-0.4932715594768524,-0.4825887978076935,-0.46855098009109497,-0.4908701777458191,-0.5183306336402893,-0.44939079880714417,-0.48516353964805603,-0.5184340476989746,-0.5317906737327576,-0.49762827157974243,-0.5060408711433411,-0.5366942882537842,-0.47813308238983154,-0.494059294462204,-0.5019422769546509,-0.5305710434913635,-0.5164733529090881,-0.5064049959182739,-0.5253345370292664,-0.5265644788742065,-0.509442925453186,-0.5024365186691284,2002-02-20
-0.5925678610801697,-0.5690866112709045,-0.5900893211364746,-0.5834746956825256,-0.5433469414710999,-0.5475666522979736,-0.5179575681686401,-0.5210520625114441,-0.49311932921409607,-0.540898859500885,-0.5219147205352783,-0.48922356963157654,-0.5131117701530457,-0.5175549387931824,-0.5364378690719604,-0.5260708332061768,-0.5195848345756531,-0.5363485813140869,-0.5596681833267212,-0.4779154658317566,-0.5251716375350952,-0.5490198135375977,-0.565373957157135,-0.5292016863822937,-0.5262156128883362,-0.562341034412384,-0.5042155385017395,-0.5245217084884644,-0.5282300114631653,-0.5561685562133789,-0.5510616302490234,-0.5305067300796509,-0.5526530742645264,-0.557151734828949,-0.5438359379768372,-0.5381298065185547,2002-02-21
-0.6121700406074524,-0.5885148048400879,-0.6083640456199646,-0.6013680696487427,-0.5671652555465698,-0.5663713216781616,-0.5369473695755005,-0.5486999750137329,-0.517646074295044,-0.5696180462837219,-0.5502962470054626,-0.5203579068183899,-0.5369099974632263,-0.5446527004241943,-0.5601446032524109,-0.5492417216300964,-0.5446484088897705,-0.5496452450752258,-0.5644945502281189,-0.4993591010570526,-0.5426441431045532,-0.5478909611701965,-0.5710082054138184,-0.547681450843811,-0.5433033108711243,-0.5633273124694824,-0.5120737552642822,-0.5356766581535339,-0.547394335269928,-0.5645296573638916,-0.5509663820266724,-0.5395496487617493,-0.5642816424369812,-0.5544126629829407,-0.5426108241081238,-0.5248352289199829,2002-02-22
-0.6167254447937012,-0.588513195514679,-0.6114839315414429,-0.6074645519256592,-0.5672370195388794,-0.5695670247077942,-0.5407966375350952,-0.5511196255683899,-0.5195835828781128,-0.5501336455345154,-0.5468571186065674,-0.5120424628257751,-0.5038326978683472,-0.5362439751625061,-0.5448647141456604,-0.5251985192298889,-0.5315974950790405,-0.5441895723342896,-0.5623413324356079,-0.5149428248405457,-0.5204164385795593,-0.5364542007446289,-0.570546567440033,-0.5124344229698181,-0.5085275769233704,-0.537928581237793,-0.5200384855270386,-0.5173935294151306,-0.5299968719482422,-0.5218080878257751,-0.526287853717804,-0.5125714540481567,-0.5218636393547058,-0.5156714916229248,-0.45591437816619873,-0.45294031500816345,2002-02-23
-0.6160503029823303,-0.5945906639099121,-0.6106072068214417,-0.6083517074584961,-0.5792380571365356,-0.568641185760498,-0.5432456731796265,-0.5684832334518433,-0.5305193066596985,-0.6002686619758606,-0.5902828574180603,-0.5504072308540344,-0.5598942041397095,-0.6037611961364746,-0.625423014163971,-0.5844242572784424,-0.6120595932006836,-0.6383119821548462,-0.6307212710380554,-0.5471037030220032,-0.6000160574913025,-0.6083522439002991,-0.6254229545593262,-0.5732398629188538,-0.5685296058654785,-0.6126251220703125,-0.5817400217056274,-0.532212495803833,-0.5620110034942627,-0.6055921316146851,-0.6055530905723572,-0.5577046871185303,-0.5853751301765442,-0.6122768521308899,-0.5985143184661865,-0.6322435736656189,2002-02-24
-0.5703080892562866,-0.5491683483123779,-0.5654195547103882,-0.5632995367050171,-0.5408498048782349,-0.5265156626701355,-0.49976658821105957,-0.5303041338920593,-0.4881584048271179,-0.5624983310699463,-0.5322862863540649,-0.5088083148002625,-0.5347127318382263,-0.5288074612617493,-0.5550066828727722,-0.546671450138092,-0.5375169515609741,-0.5718485116958618,-0.5646160244941711,-0.4880385100841522,-0.5325851440429688,-0.5607951879501343,-0.5606674551963806,-0.5449461936950684,-0.5443902611732483,-0.5646334290504456,-0.5074805021286011,-0.5384513735771179,-0.5525163412094116,-0.5661859512329102,-0.5435326099395752,-0.5470462441444397,-0.5677284002304077,-0.5473069548606873,-0.5554451942443848,-0.5069690942764282,2002-02-25
-0.5721026062965393,-0.5440467596054077,-0.566624104976654,-0.5655494928359985,-0.5368940234184265,-0.5238271951675415,-0.4975869059562683,-0.5225977301597595,-0.4846150279045105,-0.5429781079292297,-0.5282770991325378,-0.49701088666915894,-0.5110542178153992,-0.5179324746131897,-0.536035418510437,-0.5223774313926697,-0.5258760452270508,-0.5371215343475342,-0.5433211922645569,-0.47843673825263977,-0.5188496112823486,-0.5282412171363831,-0.5453398823738098,-0.5147973299026489,-0.5185605883598328,-0.5429174304008484,-0.49279749393463135,-0.5029914975166321,-0.525181233882904,-0.5303065180778503,-0.5249013900756836,-0.5097144246101379,-0.5269303321838379,-0.5350130200386047,-0.493793249130249,-0.4932868480682373,2002-02-26
-0.5672502517700195,-0.5543461441993713,-0.5633012652397156,-0.561576247215271,-0.5399956703186035,-0.5188392400741577,-0.49380242824554443,-0.521609365940094,-0.48533615469932556,-0.5373558402061462,-0.5265274047851562,-0.49243593215942383,-0.5036070346832275,-0.5101594924926758,-0.52593994140625,-0.5121415257453918,-0.5096074342727661,-0.5251849889755249,-0.5433215498924255,-0.48370733857154846,-0.5060534477233887,-0.5284330248832703,-0.5509828329086304,-0.5109139680862427,-0.5132967233657837,-0.5449168086051941,-0.49651601910591125,-0.505614161491394,-0.5166833996772766,-0.5407111644744873,-0.5346592664718628,-0.5184634923934937,-0.539587140083313,-0.5398994088172913,-0.5346301794052124,-0.5433425903320312,2002-02-27
-0.5675097107887268,-0.5562705993652344,-0.5654738545417786,-0.5631647109985352,-0.5418843626976013,-0.5208272337913513,-0.4967346787452698,-0.5246857404708862,-0.49014198780059814,-0.5308361649513245,-0.5171162486076355,-0.4899316728115082,-0.49592891335487366,-0.5014563798904419,-0.5000723600387573,-0.5020769238471985,-0.49171674251556396,-0.48558661341667175,-0.5116610527038574,-0.48230335116386414,-0.49077099561691284,-0.49735429883003235,-0.533012330532074,-0.49889975786209106,-0.5014830827713013,-0.5250768065452576,-0.4974454343318939,-0.4999507665634155,-0.5112972259521484,-0.5286175608634949,-0.5267028212547302,-0.5076407194137573,-0.5279242396354675,-0.5280095934867859,-0.5086224675178528,-0.5031530857086182,2002-02-28
-0.5844480991363525,-0.5724506378173828,-0.5823439359664917,-0.5795919299125671,-0.5562095046043396,-0.5362867712974548,-0.5120664834976196,-0.5382651090621948,-0.5064287185668945,-0.5368079543113708,-0.5272619724273682,-0.49555590748786926,-0.4973098337650299,-0.5063202977180481,-0.49722525477409363,-0.5033315420150757,-0.4894494116306305,-0.48291948437690735,-0.5162283778190613,-0.47830912470817566,-0.4922047555446625,-0.5076298117637634,-0.5374112129211426,-0.5003438591957092,-0.5106971263885498,-0.542847752571106,-0.5187113285064697,-0.5101190209388733,-0.516879677772522,-0.5556312799453735,-0.5522736310958862,-0.5261795520782471,-0.5532969236373901,-0.5681657791137695,-0.5718722343444824,-0.5909051895141602,2002-03-01
-0.5758180022239685,-0.5612955689430237,-0.5711325407028198,-0.5671132802963257,-0.5429570078849792,-0.5230411291122437,-0.49911725521087646,-0.5254425406455994,-0.49596303701400757,-0.5249651670455933,-0.5140390396118164,-0.48237282037734985,-0.48721668124198914,-0.49599534273147583,-0.4864899516105652,-0.49434998631477356,-0.47593194246292114,-0.47036752104759216,-0.5041067004203796,-0.4692350924015045,-0.47689229249954224,-0.49096840620040894,-0.5176387429237366,-0.4860774576663971,-0.48663967847824097,-0.5217044949531555,-0.48862919211387634,-0.49736061692237854,-0.5005428194999695,-0.5312060117721558,-0.5217870473861694,-0.504892110824585,-0.535495936870575,-0.5281344652175903,-0.5517070293426514,-0.5213699340820312,2002-03-02
-0.5826226472854614,-0.5680896043777466,-0.5792514681816101,-0.5764164328575134,-0.5505675077438354,-0.5329311490058899,-0.5105034708976746,-0.5329625606536865,-0.5065912008285522,-0.5242980718612671,-0.5129575133323669,-0.47805970907211304,-0.48613205552101135,-0.49345850944519043,-0.48181450366973877,-0.4920799732208252,-0.47509387135505676,-0.4766048192977905,-0.49448058009147644,-0.45537248253822327,-0.4769432842731476,-0.49158987402915955,-0.5015851259231567,-0.48597076535224915,-0.4866374433040619,-0.5083301067352295,-0.4586982727050781,-0.4879626929759979,-0.5028902888298035,-0.5086311101913452,-0.491035133600235,-0.48878219723701477,-0.5083640217781067,-0.49874845147132874,-0.4726564586162567,-0.44713491201400757,2002-03-03
-0.5854300856590271,-0.5694642663002014,-0.5824137330055237,-0.5818755030632019,-0.5518289804458618,-0.5352404117584229,-0.5138470530509949,-0.5297055840492249,-0.5053586363792419,-0.5223370790481567,-0.5116291642189026,-0.46977847814559937,-0.4846728444099426,-0.49435800313949585,-0.4995621144771576,-0.4940994679927826,-0.48103445768356323,-0.504543125629425,-0.5153454542160034,-0.44835567474365234,-0.4784126579761505,-0.5077745914459229,-0.5116259455680847,-0.4873828887939453,-0.49251145124435425,-0.5169769525527954,-0.4523700773715973,-0.5002405643463135,-0.5123807191848755,-0.5036451816558838,-0.49210718274116516,-0.5082657933235168,-0.5118657946586609,-0.5004454851150513,-0.4579814076423645,-0.46450182795524597,2002-03-04
-0.5895612239837646,-0.569068431854248,-0.5843361616134644,-0.5850865840911865,-0.5474191308021545,-0.5329899787902832,-0.5114815831184387,-0.5191742181777954,-0.4986691176891327,-0.5102357268333435,-0.49324458837509155,-0.4543958306312561,-0.47985953092575073,-0.4785322844982147,-0.47769415378570557,-0.4902559518814087,-0.46893054246902466,-0.48625096678733826,-0.4952342212200165,-0.435140997171402,-0.4734567701816559,-0.4942862391471863,-0.5009852051734924,-0.482848584651947,-0.49613311886787415,-0.5104272365570068,-0.4408544600009918,-0.5051803588867188,-0.5138433575630188,-0.508026659488678,-0.4858752191066742,-0.5139766335487366,-0.514625072479248,-0.5042117238044739,-0.4580851197242737,-0.4738389253616333,2002-03-05
-0.5872195363044739,-0.5608047246932983,-0.5813707709312439,-0.5840008854866028,-0.5380035638809204,-0.5276724100112915,-0.5132011771202087,-0.506810188293457,-0.4938761293888092,-0.49666306376457214,-0.48321354389190674,-0.44929638504981995,-0.46577462553977966,-0.45934465527534485,-0.4567031264305115,-0.4709346294403076,-0.4426858425140381,-0.4494350552558899,-0.47649866342544556,-0.42213988304138184,-0.45018845796585083,-0.47600698471069336,-0.49079856276512146,-0.4600021243095398,-0.4789537787437439,-0.5005416870117188,-0.4347798228263855,-0.4955015182495117,-0.5000306963920593,-0.49651265144348145,-0.48094215989112854,-0.5038153529167175,-0.5035830736160278,-0.49401193857192993,-0.4551318287849426,-0.46643978357315063,2002-03-06
-0.5721884369850159,-0.5541197061538696,-0.5707899332046509,-0.572014570236206,-0.5378594994544983,-0.523329496383667,-0.5082806944847107,-0.504888117313385,-0.49049344658851624,-0.491263210773468,-0.478679895401001,-0.44367173314094543,-0.45944035053253174,-0.4560926854610443,-0.4489549398422241,-0.4659493863582611,-0.4355381429195404,-0.437161922454834,-0.48049867153167725,-0.4285746216773987,-0.4464713931083679,-0.47122180461883545,-0.4998396039009094,-0.4588509798049927,-0.47429758310317993,-0.5022504329681396,-0.4509207010269165,-0.48640140891075134,-0.49133366346359253,-0.4983585774898529,-0.49173983931541443,-0.4978810250759125,-0.5013197064399719,-0.5000867247581482,-0.46255868673324585,-0.4767683148384094,2002-03-07
-0.559939980506897,-0.5491634607315063,-0.5639906525611877,-0.5643494725227356,-0.5380715727806091,-0.5210000872612,-0.5026265978813171,-0.5010288953781128,-0.4844115972518921,-0.4912208318710327,-0.48542824387550354,-0.45096996426582336,-0.4514559209346771,-0.4641563594341278,-0.46641218662261963,-0.45672619342803955,-0.4432339072227478,-0.4399678409099579,-0.483084112405777,-0.4311448633670807,-0.4473867118358612,-0.4707823395729065,-0.5038300156593323,-0.457589715719223,-0.46852928400039673,-0.5054366588592529,-0.4609633684158325,-0.4788391590118408,-0.4761608839035034,-0.5040080547332764,-0.4968315660953522,-0.496296226978302,-0.505897045135498,-0.5082187652587891,-0.5009098052978516,-0.5083780288696289,2002-03-08
-0.573563277721405,-0.5604062080383301,-0.576546847820282,-0.5746954083442688,-0.5494770407676697,-0.5308722257614136,-0.5098114013671875,-0.5082915425300598,-0.4912523329257965,-0.507411539554596,-0.4927467405796051,-0.4593906104564667,-0.4783893823623657,-0.4772757589817047,-0.46930992603302,-0.4843530058860779,-0.45850279927253723,-0.4553748071193695,-0.4938981533050537,-0.4396088421344757,-0.46731236577033997,-0.48428264260292053,-0.5153908133506775,-0.486115425825119,-0.4866684675216675,-0.5178374648094177,-0.4754412770271301,-0.5038867592811584,-0.505037248134613,-0.5232827663421631,-0.5146420001983643,-0.509887158870697,-0.5227656364440918,-0.5182523727416992,-0.5046023726463318,-0.4891350567340851,2002-03-09
-0.5649698972702026,-0.5483551621437073,-0.5649588108062744,-0.5614137649536133,-0.5379315614700317,-0.5186251997947693,-0.4980851709842682,-0.497398316860199,-0.48098379373550415,-0.5026658773422241,-0.4904566705226898,-0.45889225602149963,-0.4722864031791687,-0.47162389755249023,-0.47432902455329895,-0.47683650255203247,-0.45542997121810913,-0.4554136097431183,-0.49525055289268494,-0.4383138120174408,-0.46079447865486145,-0.480371356010437,-0.5165504217147827,-0.47422438859939575,-0.48722851276397705,-0.5193988084793091,-0.4867568016052246,-0.49412667751312256,-0.4999905824661255,-0.5234739780426025,-0.5228819251060486,-0.5063671469688416,-0.5237253308296204,-0.5287510752677917,-0.5108663439750671,-0.5132765769958496,2002-03-10
-0.5576746463775635,-0.5407951474189758,-0.5559270977973938,-0.5523884892463684,-0.531491756439209,-0.511335551738739,-0.4911825358867645,-0.4925571084022522,-0.4743219017982483,-0.4969352185726166,-0.4863232374191284,-0.4571380317211151,-0.4670387804508209,-0.46918073296546936,-0.46877965331077576,-0.4709642231464386,-0.45522812008857727,-0.4476453959941864,-0.4709952473640442,-0.425408273935318,-0.45715439319610596,-0.46047481894493103,-0.4866809546947479,-0.46692901849746704,-0.4689178168773651,-0.4894586205482483,-0.45873042941093445,-0.4805537164211273,-0.48238405585289,-0.5016068816184998,-0.4819296896457672,-0.49079906940460205,-0.5054838061332703,-0.4958146810531616,-0.49673542380332947,-0.47999584674835205,2002-03-11
-0.5617759227752686,-0.542811393737793,-0.5589838624000549,-0.558219313621521,-0.5332481861114502,-0.5158653855323792,-0.49665209650993347,-0.4926842749118805,-0.4765305817127228,-0.49532127380371094,-0.47668927907943726,-0.4427565634250641,-0.46700790524482727,-0.4605344831943512,-0.4528762102127075,-0.46885305643081665,-0.44672632217407227,-0.4560059607028961,-0.4721071422100067,-0.404476523399353,-0.4524931013584137,-0.4751626253128052,-0.476478636264801,-0.4666624069213867,-0.46903181076049805,-0.4880809485912323,-0.4269416630268097,-0.4754438102245331,-0.4859870672225952,-0.4841344952583313,-0.4638134837150574,-0.47906970977783203,-0.4862891733646393,-0.47268179059028625,-0.43955907225608826,-0.4213591516017914,2002-03-12
-0.5735220313072205,-0.5586004853248596,-0.5836189389228821,-0.5718256831169128,-0.5478557348251343,-0.5395472049713135,-0.5154306292533875,-0.507835328578949,-0.49391114711761475,-0.5047139525413513,-0.4873659908771515,-0.44734296202659607,-0.4795382618904114,-0.4714076519012451,-0.47090280055999756,-0.4827743172645569,-0.45904943346977234,-0.47605741024017334,-0.5032668709754944,-0.42214664816856384,-0.4685059189796448,-0.49427297711372375,-0.5008241534233093,-0.48265329003334045,-0.48958295583724976,-0.5091438889503479,-0.4376091957092285,-0.4937646687030792,-0.5070440173149109,-0.494486927986145,-0.48218533396720886,-0.5000966191291809,-0.496856153011322,-0.4877623915672302,-0.43999552726745605,-0.4413817226886749,2002-03-13
-0.571110188961029,-0.5572764277458191,-0.5786664485931396,-0.5633159279823303,-0.54395991563797,-0.5334054231643677,-0.5051756501197815,-0.5016832947731018,-0.4832558035850525,-0.5162494778633118,-0.4960877001285553,-0.45902836322784424,-0.498020738363266,-0.48834604024887085,-0.5036092400550842,-0.49915358424186707,-0.48402583599090576,-0.4990443289279938,-0.5240960121154785,-0.44448673725128174,-0.4905114471912384,-0.511441707611084,-0.5313947796821594,-0.4948345720767975,-0.5094202160835266,-0.5340725779533386,-0.46595248579978943,-0.5003840327262878,-0.5153392553329468,-0.5244593620300293,-0.5126882195472717,-0.5148677229881287,-0.5207018256187439,-0.5216124057769775,-0.48849016427993774,-0.5054168105125427,2002-03-14
-0.5555658936500549,-0.5429779887199402,-0.5621417760848999,-0.5459457635879517,-0.5336039662361145,-0.518653929233551,-0.489629864692688,-0.49604496359825134,-0.4743693172931671,-0.53354412317276,-0.5162506103515625,-0.479545533657074,-0.5154627561569214,-0.5031681060791016,-0.5488598942756653,-0.5112070441246033,-0.5135966539382935,-0.554512619972229,-0.5714725852012634,-0.4637937545776367,-0.512651801109314,-0.5494043827056885,-0.5670121312141418,-0.5166181921958923,-0.5237622857093811,-0.5590791702270508,-0.4901694059371948,-0.5053338408470154,-0.5193928480148315,-0.5474108457565308,-0.5404927730560303,-0.5220017433166504,-0.5393382906913757,-0.5414007306098938,-0.5374053120613098,-0.5429301857948303,2002-03-15
-0.5524084568023682,-0.5380668044090271,-0.5603734850883484,-0.5460724234580994,-0.5302013754844666,-0.5195163488388062,-0.49024543166160583,-0.4942309856414795,-0.47598639130592346,-0.5174210667610168,-0.5022178888320923,-0.47547051310539246,-0.49518218636512756,-0.4923771917819977,-0.5043516159057617,-0.49151065945625305,-0.5029928684234619,-0.5036574602127075,-0.4890763461589813,-0.4120512306690216,-0.49431362748146057,-0.4848949611186981,-0.49926096200942993,-0.49593019485473633,-0.4817531704902649,-0.4951639175415039,-0.4363337755203247,-0.4756186902523041,-0.48722097277641296,-0.5009400844573975,-0.48737478256225586,-0.48102009296417236,-0.5004138946533203,-0.4944675862789154,-0.49837619066238403,-0.48261675238609314,2002-03-16
-0.5673938393592834,-0.5505507588386536,-0.5737411379814148,-0.5606739521026611,-0.535963773727417,-0.5308853983879089,-0.5023675560951233,-0.49740415811538696,-0.48318320512771606,-0.5003841519355774,-0.4785439968109131,-0.4420175850391388,-0.4739723205566406,-0.46001240611076355,-0.44417765736579895,-0.4737672507762909,-0.45028507709503174,-0.46210774779319763,-0.4725896120071411,-0.39696362614631653,-0.4590649902820587,-0.4764585793018341,-0.47681155800819397,-0.4796504080295563,-0.4829109311103821,-0.4824468195438385,-0.40619921684265137,-0.4898090958595276,-0.5022081136703491,-0.48528242111206055,-0.4548508822917938,-0.49042510986328125,-0.4930972158908844,-0.46504470705986023,-0.4370964765548706,-0.4159630239009857,2002-03-17
-0.5771437287330627,-0.5626211166381836,-0.5831897854804993,-0.5674325823783875,-0.5433022975921631,-0.5408844947814941,-0.5122522711753845,-0.5080713629722595,-0.4937765598297119,-0.5113608837127686,-0.49700871109962463,-0.46043241024017334,-0.4818088114261627,-0.4793824553489685,-0.4821970760822296,-0.4849788248538971,-0.46342897415161133,-0.48026910424232483,-0.5198742151260376,-0.45894157886505127,-0.4727137088775635,-0.5041025280952454,-0.5307791233062744,-0.4880460798740387,-0.4986833930015564,-0.5260684490203857,-0.4691407382488251,-0.5014174580574036,-0.5128910541534424,-0.5086582899093628,-0.5083447098731995,-0.5101444721221924,-0.5064765810966492,-0.5065885782241821,-0.44095751643180847,-0.4594222903251648,2002-03-18
-0.5661853551864624,-0.5592123866081238,-0.574783980846405,-0.5565879344940186,-0.5434279441833496,-0.5360079407691956,-0.5064944624900818,-0.5135961771011353,-0.49302661418914795,-0.5343330502510071,-0.519687294960022,-0.4869838058948517,-0.5110505819320679,-0.5082926154136658,-0.5309680104255676,-0.5178622603416443,-0.5083016157150269,-0.5296730995178223,-0.5559623837471008,-0.4721968173980713,-0.5209879279136658,-0.5464489459991455,-0.569033145904541,-0.5273759365081787,-0.5360204577445984,-0.5657972097396851,-0.5114663243293762,-0.5137872695922852,-0.5275638699531555,-0.5580970048904419,-0.5478557348251343,-0.5363841652870178,-0.5482040643692017,-0.5512300729751587,-0.5314969420433044,-0.552645206451416,2002-03-19
-0.555580735206604,-0.5502210259437561,-0.5697468519210815,-0.5514878630638123,-0.53636634349823,-0.5340022444725037,-0.5021783709526062,-0.5099726319313049,-0.4871770441532135,-0.5206440687179565,-0.5157924294471741,-0.4848346710205078,-0.49033239483833313,-0.49611711502075195,-0.5128703117370605,-0.4912565052509308,-0.500025749206543,-0.513664722442627,-0.5241162180900574,-0.4448423981666565,-0.49731460213661194,-0.5143601894378662,-0.5284253358840942,-0.5051498413085938,-0.49793487787246704,-0.5227569937705994,-0.4695107340812683,-0.49439191818237305,-0.4990119934082031,-0.5262320041656494,-0.5120604038238525,-0.5011851787567139,-0.5185873508453369,-0.5150742530822754,-0.5122705101966858,-0.49925872683525085,2002-03-20
-0.5570600032806396,-0.5455392003059387,-0.5670468211174011,-0.5503830313682556,-0.5281869173049927,-0.5279386639595032,-0.49671274423599243,-0.4999217689037323,-0.4792834520339966,-0.5043066143989563,-0.49109265208244324,-0.45679759979248047,-0.47598564624786377,-0.47025907039642334,-0.4681367874145508,-0.4769275188446045,-0.46370795369148254,-0.46479883790016174,-0.4848613142967224,-0.41816791892051697,-0.4678914546966553,-0.4748333990573883,-0.4941471219062805,-0.4817611277103424,-0.4804539978504181,-0.4950495958328247,-0.44137123227119446,-0.482663094997406,-0.49512049555778503,-0.4992600679397583,-0.4825856387615204,-0.48579034209251404,-0.5001919269561768,-0.48886582255363464,-0.47711387276649475,-0.46558889746665955,2002-03-21
-0.5491881370544434,-0.5359917879104614,-0.5569039583206177,-0.539179265499115,-0.5165379047393799,-0.5167700052261353,-0.48633694648742676,-0.4909422695636749,-0.46843475103378296,-0.4947656989097595,-0.47572433948516846,-0.4396415650844574,-0.4692465364933014,-0.45998436212539673,-0.4564327001571655,-0.46891558170318604,-0.45061108469963074,-0.45978567004203796,-0.47643300890922546,-0.4048064649105072,-0.45796531438827515,-0.4727594554424286,-0.48258525133132935,-0.46692267060279846,-0.4736396074295044,-0.4870365858078003,-0.4207595884799957,-0.4781181812286377,-0.48884400725364685,-0.48495498299598694,-0.46174782514572144,-0.4820629954338074,-0.48734208941459656,-0.47118255496025085,-0.4431520402431488,-0.43614256381988525,2002-03-22
-0.5330808758735657,-0.5208192467689514,-0.5406501889228821,-0.5235086679458618,-0.5033107399940491,-0.5021981596946716,-0.47284799814224243,-0.4782296121120453,-0.45569008588790894,-0.4896831810474396,-0.4671940505504608,-0.43043068051338196,-0.4685996472835541,-0.44661277532577515,-0.4600760042667389,-0.46474194526672363,-0.43902766704559326,-0.46445074677467346,-0.4884319305419922,-0.40534162521362305,-0.45164754986763,-0.4848995804786682,-0.4924330711364746,-0.4691292643547058,-0.48689812421798706,-0.5021983981132507,-0.4217745065689087,-0.4841049313545227,-0.493796169757843,-0.49653634428977966,-0.47369879484176636,-0.49590662121772766,-0.49625301361083984,-0.4841984808444977,-0.445529967546463,-0.4513087272644043,2002-03-23
-0.5409928560256958,-0.5263849496841431,-0.5490190982818604,-0.5328174829483032,-0.5065516829490662,-0.5113996863365173,-0.4802759289741516,-0.48031434416770935,-0.4625042676925659,-0.47586190700531006,-0.46444106101989746,-0.42729899287223816,-0.44601279497146606,-0.44783857464790344,-0.4466232657432556,-0.44426608085632324,-0.44242119789123535,-0.43995726108551025,-0.45584261417388916,-0.3866977095603943,-0.4433804750442505,-0.4478338062763214,-0.46459370851516724,-0.44259172677993774,-0.44329285621643066,-0.463450163602829,-0.39612385630607605,-0.4535200595855713,-0.4497804343700409,-0.45963749289512634,-0.4430347681045532,-0.46388936042785645,-0.4618377089500427,-0.4540192484855652,-0.4321506917476654,-0.44779282808303833,2002-03-24
-0.5558112263679504,-0.5407227277755737,-0.5639488697052002,-0.5488545298576355,-0.5165370106697083,-0.5256301760673523,-0.4963386654853821,-0.4908120930194855,-0.4764201045036316,-0.4720989763736725,-0.45741552114486694,-0.4184313714504242,-0.4391672611236572,-0.4356708228588104,-0.4211394190788269,-0.44026583433151245,-0.41841286420822144,-0.41887250542640686,-0.4447062909603119,-0.3859488368034363,-0.4277989864349365,-0.4410625994205475,-0.4590151607990265,-0.4434705376625061,-0.4501744508743286,-0.46027398109436035,-0.39698663353919983,-0.46077150106430054,-0.467278391122818,-0.46619051694869995,-0.4428980350494385,-0.4632423520088196,-0.4666244387626648,-0.45195481181144714,-0.4281670153141022,-0.427274227142334,2002-03-25
-0.5677279829978943,-0.5486076474189758,-0.5738706588745117,-0.5608440041542053,-0.5175080299377441,-0.5335879921913147,-0.5033847689628601,-0.48947450518608093,-0.47678494453430176,-0.45546263456344604,-0.44492021203041077,-0.41072723269462585,-0.4227161705493927,-0.41547390818595886,-0.3977513015270233,-0.42880746722221375,-0.3872982859611511,-0.38875749707221985,-0.4348626136779785,-0.40173450112342834,-0.40673795342445374,-0.434399276971817,-0.45488378405570984,-0.4273083806037903,-0.4489819407463074,-0.4658105671405792,-0.3987219035625458,-0.4726802408695221,-0.4747692346572876,-0.4676826298236847,-0.4448851943016052,-0.47677794098854065,-0.47235792875289917,-0.45819348096847534,-0.41834187507629395,-0.41766706109046936,2002-03-26
-0.5702816843986511,-0.5483896732330322,-0.5708296298980713,-0.549526035785675,-0.512362539768219,-0.5253049731254578,-0.4914940893650055,-0.4866814911365509,-0.46539124846458435,-0.46328920125961304,-0.452947735786438,-0.4041029214859009,-0.42799684405326843,-0.4339648187160492,-0.4308152496814728,-0.4356432259082794,-0.40596911311149597,-0.3959619402885437,-0.4423731565475464,-0.4067191183567047,-0.4165933132171631,-0.43300485610961914,-0.45278289914131165,-0.4214515686035156,-0.4408375024795532,-0.4598095118999481,-0.391983300447464,-0.4715220630168915,-0.4693409204483032,-0.45818984508514404,-0.43086719512939453,-0.47573918104171753,-0.46693772077560425,-0.4474470019340515,-0.40783944725990295,-0.4098108112812042,2002-03-27
-0.5857763290405273,-0.5635333061218262,-0.5864388346672058,-0.5673776865005493,-0.5296074748039246,-0.5419954061508179,-0.5093069672584534,-0.5087457895278931,-0.482136607170105,-0.4848593473434448,-0.4675725996494293,-0.41741687059402466,-0.45194515585899353,-0.4617503881454468,-0.46615469455718994,-0.460114449262619,-0.44915416836738586,-0.4532942473888397,-0.46358686685562134,-0.4086189568042755,-0.4474407136440277,-0.44569307565689087,-0.45714154839515686,-0.4429739713668823,-0.44392815232276917,-0.4485875368118286,-0.3878334164619446,-0.47229376435279846,-0.4820859134197235,-0.4440763592720032,-0.41125649213790894,-0.4675713777542114,-0.451643705368042,-0.4260396659374237,-0.36163556575775146,-0.3646172285079956,2002-03-28
-0.5840126872062683,-0.5592887997627258,-0.5832969546318054,-0.5664304494857788,-0.5258486866950989,-0.5359563231468201,-0.501569926738739,-0.5022204518318176,-0.4690536558628082,-0.4853840172290802,-0.4642273485660553,-0.4108487069606781,-0.4586491882801056,-0.46418333053588867,-0.4877411425113678,-0.4651855528354645,-0.45303621888160706,-0.4732547402381897,-0.47047504782676697,-0.41623303294181824,-0.4456677734851837,-0.4495648741722107,-0.45643454790115356,-0.4506213068962097,-0.46023139357566833,-0.46062588691711426,-0.39515551924705505,-0.48498377203941345,-0.4978393614292145,-0.45673930644989014,-0.4309573173522949,-0.48690053820610046,-0.46554437279701233,-0.4451087713241577,-0.37379884719848633,-0.39681434631347656,2002-03-29
-0.5807203054428101,-0.5513134598731995,-0.5799786448478699,-0.5640416145324707,-0.5182684063911438,-0.5324247479438782,-0.500623881816864,-0.49263519048690796,-0.4676648676395416,-0.46697568893432617,-0.44825413823127747,-0.40568119287490845,-0.4430711567401886,-0.43328091502189636,-0.4434809386730194,-0.44592100381851196,-0.4230993092060089,-0.43331077694892883,-0.4310343563556671,-0.4057167172431946,-0.4258880317211151,-0.43834632635116577,-0.43232184648513794,-0.4376404881477356,-0.4517289102077484,-0.4531298875808716,-0.36996132135391235,-0.4763801097869873,-0.479866087436676,-0.44905200600624084,-0.41372156143188477,-0.48020586371421814,-0.45625776052474976,-0.4384647309780121,-0.3798205852508545,-0.3983307182788849,2002-03-30
-0.5853444337844849,-0.5613996386528015,-0.587610125541687,-0.5695777535438538,-0.530128002166748,-0.5413514971733093,-0.5094131827354431,-0.5016641020774841,-0.47328248620033264,-0.4729284346103668,-0.45353636145591736,-0.40756747126579285,-0.4470238983631134,-0.44409218430519104,-0.4457740783691406,-0.451040655374527,-0.427792489528656,-0.42495566606521606,-0.4353097677230835,-0.4123210608959198,-0.4326464831829071,-0.44104012846946716,-0.44068214297294617,-0.43786925077438354,-0.4540979564189911,-0.46318796277046204,-0.38166144490242004,-0.4815300405025482,-0.48373791575431824,-0.45169588923454285,-0.42952483892440796,-0.48366615176200867,-0.4595477879047394,-0.44401833415031433,-0.3808887004852295,-0.39191412925720215,2002-03-31
-0.5844149589538574,-0.559231698513031,-0.5837060809135437,-0.5645273327827454,-0.5279015302658081,-0.5338427424430847,-0.5022556185722351,-0.4968233108520508,-0.46574270725250244,-0.48664596676826477,-0.45045918226242065,-0.4044993817806244,-0.4692115783691406,-0.45437899231910706,-0.4607400894165039,-0.4715423583984375,-0.44728419184684753,-0.46300798654556274,-0.4694206714630127,-0.41523924469947815,-0.4549928307533264,-0.4731142222881317,-0.47416332364082336,-0.4586608409881592,-0.4790889322757721,-0.48761650919914246,-0.4062741994857788,-0.49677351117134094,-0.5000707507133484,-0.47981154918670654,-0.4548208713531494,-0.5024222135543823,-0.48141640424728394,-0.4714873433113098,-0.4157453775405884,-0.4308061897754669,2002-04-01
-0.5892489552497864,-0.561272382736206,-0.5880532264709473,-0.5672518014907837,-0.532684326171875,-0.5393247604370117,-0.5064306259155273,-0.5005640387535095,-0.4724159240722656,-0.48782262206077576,-0.45747530460357666,-0.41536810994148254,-0.469974547624588,-0.4528501629829407,-0.4651755690574646,-0.4706822633743286,-0.4494307041168213,-0.4701569974422455,-0.47712332010269165,-0.4128247797489166,-0.45524469017982483,-0.4815773367881775,-0.4828073978424072,-0.464189350605011,-0.4808192849159241,-0.4923129677772522,-0.4107936918735504,-0.4935826063156128,-0.4984605312347412,-0.4826394319534302,-0.46087315678596497,-0.49800905585289,-0.4819238483905792,-0.47471481561660767,-0.4253012239933014,-0.43519121408462524,2002-04-02
-0.5906190276145935,-0.5667124390602112,-0.5847071409225464,-0.5637625455856323,-0.5379119515419006,-0.5388773083686829,-0.506355345249176,-0.5068703293800354,-0.4721684455871582,-0.49048882722854614,-0.44808346033096313,-0.40525248646736145,-0.4780232012271881,-0.44965052604675293,-0.45370110869407654,-0.47903403639793396,-0.4446687698364258,-0.45790544152259827,-0.4697776436805725,-0.4060123860836029,-0.4568631649017334,-0.47616222500801086,-0.47540417313575745,-0.4682730734348297,-0.48567551374435425,-0.48761865496635437,-0.39930999279022217,-0.5022243857383728,-0.5084152817726135,-0.4792028069496155,-0.4520171582698822,-0.5023733973503113,-0.48237618803977966,-0.4669131338596344,-0.41577693819999695,-0.41344842314720154,2002-04-03
-0.5810750722885132,-0.5550799369812012,-0.5713431239128113,-0.5511036515235901,-0.529740571975708,-0.526816189289093,-0.49604174494743347,-0.5000154376029968,-0.4646548628807068,-0.48995497822761536,-0.45558059215545654,-0.4137325584888458,-0.4750923216342926,-0.4476836323738098,-0.4777418375015259,-0.4732349216938019,-0.4442978799343109,-0.4758531153202057,-0.5023689866065979,-0.4223581850528717,-0.45534664392471313,-0.5003741383552551,-0.5083085894584656,-0.4662680923938751,-0.4972701370716095,-0.517593502998352,-0.43326643109321594,-0.5009210109710693,-0.5039648413658142,-0.5001801252365112,-0.48746457695961,-0.5089423060417175,-0.494787335395813,-0.49977099895477295,-0.437117338180542,-0.4584446847438812,2002-04-04
-0.5970274806022644,-0.5712164640426636,-0.5847199559211731,-0.5647280812263489,-0.5471372604370117,-0.5426805019378662,-0.5102003812789917,-0.5152068138122559,-0.47928205132484436,-0.5033863186836243,-0.4651651978492737,-0.42339515686035156,-0.49364879727363586,-0.4689960181713104,-0.47505122423171997,-0.49515387415885925,-0.46839380264282227,-0.47257593274116516,-0.4833945333957672,-0.4111003577709198,-0.4798281788825989,-0.4874292314052582,-0.4958663880825043,-0.4881261885166168,-0.4967494010925293,-0.5017918348312378,-0.4225417971611023,-0.5130423903465271,-0.5164357423782349,-0.5007319450378418,-0.47507646679878235,-0.5125484466552734,-0.501625120639801,-0.4912143349647522,-0.4530792832374573,-0.4632633626461029,2002-04-05
-0.5853099822998047,-0.5638657808303833,-0.5733797550201416,-0.5543930530548096,-0.5464087724685669,-0.5349950194358826,-0.5043399333953857,-0.5152762532234192,-0.47788986563682556,-0.5252507925033569,-0.4799841046333313,-0.4371836185455322,-0.5231481790542603,-0.477945476770401,-0.505107045173645,-0.5182353854179382,-0.48140472173690796,-0.5230035185813904,-0.5473293662071228,-0.4558185040950775,-0.5013810992240906,-0.5512062907218933,-0.5506834387779236,-0.5130652785301208,-0.543840229511261,-0.5605382919311523,-0.46792176365852356,-0.5435965657234192,-0.5491691827774048,-0.544202983379364,-0.5230127573013306,-0.5513941049575806,-0.5428671836853027,-0.5362100601196289,-0.4826408326625824,-0.4929635524749756,2002-04-06
-0.5667128562927246,-0.5456463694572449,-0.5576375126838684,-0.5389605164527893,-0.5296700596809387,-0.5247588753700256,-0.4905257523059845,-0.49735787510871887,-0.46434730291366577,-0.4861307740211487,-0.4675724506378174,-0.430595725774765,-0.46593987941741943,-0.45893535017967224,-0.48157742619514465,-0.45799875259399414,-0.4624417722225189,-0.46686413884162903,-0.4854799509048462,-0.4081975221633911,-0.4604124128818512,-0.47647929191589355,-0.4944559931755066,-0.46017909049987793,-0.46333253383636475,-0.49361273646354675,-0.42224353551864624,-0.4811173975467682,-0.464781790971756,-0.48362278938293457,-0.47511306405067444,-0.49212202429771423,-0.4829816520214081,-0.4921056032180786,-0.47596779465675354,-0.5190097093582153,2002-04-07
-0.5888996124267578,-0.5665831565856934,-0.5777958631515503,-0.5606499910354614,-0.5440064668655396,-0.541937530040741,-0.5088388323783875,-0.5086726546287537,-0.47785308957099915,-0.4852438271045685,-0.4548244774341583,-0.4131779670715332,-0.4611823856830597,-0.45427215099334717,-0.4410201609134674,-0.46171608567237854,-0.44464656710624695,-0.4416239559650421,-0.4539215862751007,-0.39396655559539795,-0.45206478238105774,-0.45437899231910706,-0.4652240574359894,-0.4635082483291626,-0.46379247307777405,-0.46665558218955994,-0.39759325981140137,-0.48589447140693665,-0.4826124310493469,-0.476757675409317,-0.4426756501197815,-0.481238454580307,-0.48347848653793335,-0.4647931456565857,-0.45061492919921875,-0.4465114176273346,2002-04-08
-0.5877540111541748,-0.5671135187149048,-0.5739854574203491,-0.5571719408035278,-0.5429697036743164,-0.5368613600730896,-0.5052672624588013,-0.5093580484390259,-0.47433653473854065,-0.5064764022827148,-0.4584507346153259,-0.41645368933677673,-0.4981200397014618,-0.4664567708969116,-0.46989738941192627,-0.5002148747444153,-0.45475709438323975,-0.4799938201904297,-0.5044998526573181,-0.42932605743408203,-0.47580137848854065,-0.5048514604568481,-0.5086995363235474,-0.49250105023384094,-0.5157307386398315,-0.5208712220191956,-0.4400031864643097,-0.5233598947525024,-0.5357576608657837,-0.5155234336853027,-0.48656317591667175,-0.51912921667099,-0.5179153084754944,-0.5029236674308777,-0.44038572907447815,-0.44561049342155457,2002-04-09
-0.5977095365524292,-0.578805685043335,-0.5864203572273254,-0.5692838430404663,-0.558475136756897,-0.5527247786521912,-0.5198924541473389,-0.524678111076355,-0.490997850894928,-0.5267914533615112,-0.49139145016670227,-0.4512048065662384,-0.5133140683174133,-0.48976007103919983,-0.521640419960022,-0.5136204361915588,-0.4909677505493164,-0.5179221630096436,-0.5249620676040649,-0.44064444303512573,-0.4985729455947876,-0.5325868129730225,-0.5226916670799255,-0.5006838440895081,-0.5289974808692932,-0.5429762005805969,-0.44300806522369385,-0.5407889485359192,-0.5370861291885376,-0.5255579948425293,-0.4965234398841858,-0.544739305973053,-0.5326238870620728,-0.5183108448982239,-0.46019235253334045,-0.4942125678062439,2002-04-10
-0.5990203619003296,-0.5808221697807312,-0.5879196524620056,-0.570758044719696,-0.5577097535133362,-0.5520027279853821,-0.5171541571617126,-0.5228814482688904,-0.4891243278980255,-0.5286327004432678,-0.5027822256088257,-0.46225830912590027,-0.5134715437889099,-0.5021209716796875,-0.5341867208480835,-0.5165995955467224,-0.5113950967788696,-0.540489673614502,-0.553169310092926,-0.48353421688079834,-0.5176783204078674,-0.5432328581809998,-0.5512251853942871,-0.5207346081733704,-0.5297085046768188,-0.5463356971740723,-0.47353440523147583,-0.5326780676841736,-0.5373862385749817,-0.5322496891021729,-0.513420820236206,-0.5386348366737366,-0.5309629440307617,-0.5242946743965149,-0.46096816658973694,-0.4977395832538605,2002-04-11
-0.5958684682846069,-0.5788897275924683,-0.5833785533905029,-0.5653085112571716,-0.5546836256980896,-0.5459654927253723,-0.5113500952720642,-0.524225115776062,-0.4875338077545166,-0.5363152027130127,-0.5081328749656677,-0.4707866311073303,-0.5174780488014221,-0.5130497813224792,-0.536729633808136,-0.5175769329071045,-0.5226545333862305,-0.5326313972473145,-0.5302574634552002,-0.4683539867401123,-0.5206172466278076,-0.5250971913337708,-0.5368155241012573,-0.5196532011032104,-0.5227134823799133,-0.5331251621246338,-0.47854167222976685,-0.5297414660453796,-0.5297775268554688,-0.5316426157951355,-0.5116874575614929,-0.5369563698768616,-0.5344966650009155,-0.529734194278717,-0.5017834305763245,-0.5393511056900024,2002-04-12
-0.5788356065750122,-0.5601948499679565,-0.5670625567436218,-0.5509336590766907,-0.5369725823402405,-0.5307028889656067,-0.4975656569004059,-0.5081052780151367,-0.4732453227043152,-0.5100117325782776,-0.47610536217689514,-0.439240038394928,-0.49164390563964844,-0.47776633501052856,-0.4836200475692749,-0.48981785774230957,-0.4790925979614258,-0.49409955739974976,-0.490599125623703,-0.42549532651901245,-0.48261862993240356,-0.49808982014656067,-0.4912441670894623,-0.4909062087535858,-0.49556753039360046,-0.5010963082313538,-0.42687827348709106,-0.5051271915435791,-0.5065285563468933,-0.5005005598068237,-0.4653768539428711,-0.5054816603660583,-0.5048592686653137,-0.48771074414253235,-0.464012086391449,-0.47229599952697754,2002-04-13
-0.5779943466186523,-0.5580549240112305,-0.5656939744949341,-0.5505891442298889,-0.5314271450042725,-0.5282490849494934,-0.4958764314651489,-0.4986320734024048,-0.46781250834465027,-0.49284180998802185,-0.4566035270690918,-0.4188527762889862,-0.4754635691642761,-0.4575764834880829,-0.45524582266807556,-0.4729501008987427,-0.44759947061538696,-0.4583302140235901,-0.47054290771484375,-0.4078684449195862,-0.4577740430831909,-0.47678208351135254,-0.4718014597892761,-0.47147372364997864,-0.48123571276664734,-0.4869644045829773,-0.40675997734069824,-0.4960034489631653,-0.4985760748386383,-0.48004353046417236,-0.4495484232902527,-0.4940526485443115,-0.4880419373512268,-0.4704444110393524,-0.42504915595054626,-0.4370562732219696,2002-04-14
-0.5842341184616089,-0.561659574508667,-0.5691854953765869,-0.553608238697052,-0.5287836194038391,-0.5286378264427185,-0.4959729015827179,-0.4927697479724884,-0.464762806892395,-0.48275959491729736,-0.44038981199264526,-0.4037744104862213,-0.4678719639778137,-0.4488820433616638,-0.4386000633239746,-0.47124606370925903,-0.43246760964393616,-0.43690890073776245,-0.45628821849823,-0.3909662961959839,-0.4486153721809387,-0.46525129675865173,-0.4626076817512512,-0.45727086067199707,-0.47958290576934814,-0.4808579683303833,-0.39352133870124817,-0.49926111102104187,-0.49800142645835876,-0.47588807344436646,-0.43964558839797974,-0.4967559576034546,-0.4877352714538574,-0.46411412954330444,-0.40919095277786255,-0.4306059181690216,2002-04-15
-0.5622711777687073,-0.5389447808265686,-0.5453606247901917,-0.5297996401786804,-0.5075147151947021,-0.5042881369590759,-0.47380131483078003,-0.4719294607639313,-0.4451333284378052,-0.4791293144226074,-0.433292418718338,-0.3979119658470154,-0.4730585217475891,-0.43419963121414185,-0.4502657353878021,-0.47097817063331604,-0.421682745218277,-0.45097795128822327,-0.47457826137542725,-0.39848291873931885,-0.4399140477180481,-0.4784534275531769,-0.4743462800979614,-0.4493856728076935,-0.48163041472435,-0.48838892579078674,-0.3959813714027405,-0.4927635192871094,-0.498629629611969,-0.47653988003730774,-0.44359487295150757,-0.49520328640937805,-0.4863229990005493,-0.46468475461006165,-0.39629414677619934,-0.42669108510017395,2002-04-16
-0.5535111427307129,-0.5197187662124634,-0.5434949398040771,-0.5203585028648376,-0.4976080656051636,-0.5088162422180176,-0.476889431476593,-0.475176602602005,-0.44928696751594543,-0.4753577411174774,-0.43378591537475586,-0.3967228829860687,-0.46875637769699097,-0.43773505091667175,-0.44130876660346985,-0.46711668372154236,-0.4292553663253784,-0.43706759810447693,-0.4580062925815582,-0.38805416226387024,-0.4441542625427246,-0.46265897154808044,-0.46453139185905457,-0.44517675042152405,-0.4674370586872101,-0.4759591519832611,-0.39268290996551514,-0.4911157488822937,-0.48406466841697693,-0.46949461102485657,-0.4419137239456177,-0.4949061870574951,-0.4812300503253937,-0.4644080400466919,-0.41012388467788696,-0.4478430151939392,2002-04-17
-0.5589392781257629,-0.5253109931945801,-0.5502105355262756,-0.5251100659370422,-0.5058907866477966,-0.5154399275779724,-0.48221254348754883,-0.4817323088645935,-0.45485928654670715,-0.4800041913986206,-0.44319552183151245,-0.4041720926761627,-0.4702368676662445,-0.44353216886520386,-0.4486708641052246,-0.4682479202747345,-0.43227332830429077,-0.4410260021686554,-0.4673236310482025,-0.4024643003940582,-0.44468095898628235,-0.4670895040035248,-0.476298063993454,-0.4448094367980957,-0.47428035736083984,-0.4847255349159241,-0.4092472791671753,-0.49641671776771545,-0.4895191490650177,-0.48144087195396423,-0.45408564805984497,-0.50132817029953,-0.49255529046058655,-0.4740394353866577,-0.4207324981689453,-0.4544794261455536,2002-04-18
-0.5590588450431824,-0.5260375738143921,-0.550220787525177,-0.5236091613769531,-0.5067347884178162,-0.514767050743103,-0.48127421736717224,-0.4811449944972992,-0.4532588720321655,-0.47967949509620667,-0.4448137879371643,-0.4056285619735718,-0.4687079191207886,-0.44794726371765137,-0.4524604082107544,-0.46660512685775757,-0.43642276525497437,-0.4451018273830414,-0.4709041118621826,-0.40478330850601196,-0.44825777411460876,-0.47124725580215454,-0.4797164499759674,-0.45022428035736084,-0.47161418199539185,-0.4895329773426056,-0.41405966877937317,-0.4927669167518616,-0.4861884117126465,-0.48765987157821655,-0.4602167308330536,-0.49627113342285156,-0.4931434690952301,-0.48299872875213623,-0.44068390130996704,-0.47695302963256836,2002-04-19
-0.5590099692344666,-0.5239037275314331,-0.5471627116203308,-0.5202614068984985,-0.5050051808357239,-0.510380744934082,-0.47649237513542175,-0.47730523347854614,-0.4460066854953766,-0.4829878807067871,-0.44099748134613037,-0.40157461166381836,-0.4778556525707245,-0.4489077031612396,-0.4523143470287323,-0.47761401534080505,-0.43868425488471985,-0.44884321093559265,-0.46995455026626587,-0.3986736238002777,-0.45147693157196045,-0.4716208279132843,-0.4772448241710663,-0.4539327025413513,-0.4765625,-0.4896025061607361,-0.4090985655784607,-0.4950005114078522,-0.4946236312389374,-0.48557835817337036,-0.45659002661705017,-0.49379146099090576,-0.492561936378479,-0.4752123951911926,-0.4319090247154236,-0.45403918623924255,2002-04-20
-0.5560742020606995,-0.518930971622467,-0.5428773164749146,-0.5176658034324646,-0.5025357604026794,-0.5060930848121643,-0.47463974356651306,-0.47340402007102966,-0.4449009895324707,-0.4866003394126892,-0.450276643037796,-0.4114516079425812,-0.48221147060394287,-0.4438619315624237,-0.4667150676250458,-0.47503191232681274,-0.4375106394290924,-0.4664269685745239,-0.49208879470825195,-0.41377630829811096,-0.4542534649372101,-0.4936220049858093,-0.49740931391716003,-0.46146348118782043,-0.4925118684768677,-0.5108935236930847,-0.423770010471344,-0.5043961405754089,-0.5006814002990723,-0.5020695924758911,-0.47531482577323914,-0.5151341557502747,-0.5072801113128662,-0.4972691535949707,-0.44839903712272644,-0.48001623153686523,2002-04-21
-0.564368486404419,-0.5245962142944336,-0.5507026314735413,-0.5249530076980591,-0.5062004327774048,-0.5139268636703491,-0.48007529973983765,-0.473771870136261,-0.4477609097957611,-0.4680542051792145,-0.4459013044834137,-0.407372385263443,-0.4505734443664551,-0.4519723951816559,-0.44975873827934265,-0.44462835788726807,-0.4463237524032593,-0.4370588958263397,-0.449294775724411,-0.38737422227859497,-0.44561323523521423,-0.4421027600765228,-0.45468825101852417,-0.436603307723999,-0.43603459000587463,-0.4540305733680725,-0.38506659865379333,-0.4619709849357605,-0.45029085874557495,-0.4481889605522156,-0.42764055728912354,-0.4626867175102234,-0.45320045948028564,-0.44417744874954224,-0.4064903259277344,-0.44450995326042175,2002-04-22
-0.5764251351356506,-0.538693904876709,-0.5621263980865479,-0.5371478199958801,-0.5186999440193176,-0.5247727036476135,-0.49211934208869934,-0.4860973060131073,-0.4586871564388275,-0.48262056708335876,-0.4619530439376831,-0.4183502197265625,-0.46005237102508545,-0.46680697798728943,-0.47701579332351685,-0.46115875244140625,-0.4556006193161011,-0.4827120900154114,-0.49534887075424194,-0.43006786704063416,-0.45052263140678406,-0.46852564811706543,-0.4937814772129059,-0.4615853428840637,-0.46167030930519104,-0.4738440215587616,-0.433341920375824,-0.4797869920730591,-0.49068403244018555,-0.46690213680267334,-0.45849305391311646,-0.4779976010322571,-0.47557803988456726,-0.4604598581790924,-0.41412943601608276,-0.43726351857185364,2002-04-23
-0.5710265040397644,-0.5389153957366943,-0.5541642904281616,-0.5293261408805847,-0.5150602459907532,-0.518871009349823,-0.48685353994369507,-0.4834432303905487,-0.4570184648036957,-0.4839099645614624,-0.4485319256782532,-0.415077805519104,-0.4614982008934021,-0.45466986298561096,-0.45358914136886597,-0.4613938331604004,-0.4423846900463104,-0.4449883699417114,-0.4418688416481018,-0.40014544129371643,-0.4503149688243866,-0.44769710302352905,-0.4547286033630371,-0.4605659544467926,-0.47126534581184387,-0.4657251834869385,-0.41100719571113586,-0.48186129331588745,-0.4853343069553375,-0.47470441460609436,-0.43877726793289185,-0.4862050414085388,-0.478893518447876,-0.46862274408340454,-0.43207496404647827,-0.45820164680480957,2002-04-24
-0.5984792709350586,-0.559814989566803,-0.579078733921051,-0.5555970668792725,-0.5301584601402283,-0.5409108996391296,-0.5045998096466064,-0.49184659123420715,-0.46616271138191223,-0.4703649580478668,-0.4435751438140869,-0.4004317820072174,-0.43573302030563354,-0.4441865384578705,-0.43548136949539185,-0.4437902569770813,-0.42333120107650757,-0.4324846863746643,-0.44320642948150635,-0.39089435338974,-0.4244999885559082,-0.4458971917629242,-0.43963325023651123,-0.43418025970458984,-0.4480322301387787,-0.45323610305786133,-0.3805619180202484,-0.4755135774612427,-0.4759804904460907,-0.449357271194458,-0.4140184223651886,-0.47305992245674133,-0.46055442094802856,-0.4389060139656067,-0.38880670070648193,-0.3993869423866272,2002-04-25
-0.6272071599960327,-0.5813193917274475,-0.5961533784866333,-0.5754293203353882,-0.5452988743782043,-0.5493481755256653,-0.5199476480484009,-0.5088238716125488,-0.48423588275909424,-0.5180037021636963,-0.47311362624168396,-0.43305933475494385,-0.5044506192207336,-0.4847935140132904,-0.4878503680229187,-0.5089071393013,-0.4709435999393463,-0.4939626455307007,-0.5134749412536621,-0.4471503794193268,-0.4923596978187561,-0.5126441121101379,-0.5144738554954529,-0.5045009255409241,-0.5168005228042603,-0.5247616171836853,-0.45555785298347473,-0.508192241191864,-0.5361373424530029,-0.5113118290901184,-0.48998239636421204,-0.5086925029754639,-0.5040974617004395,-0.5026293396949768,-0.42074716091156006,-0.4453187882900238,2002-04-26
-0.6376845240592957,-0.5979610085487366,-0.6108351945877075,-0.5884333252906799,-0.5678977966308594,-0.5718804001808167,-0.5388613343238831,-0.5357298254966736,-0.506288468837738,-0.5353147983551025,-0.5033780336380005,-0.4665839970111847,-0.5214986205101013,-0.5089834928512573,-0.5205512046813965,-0.5251017808914185,-0.5027016401290894,-0.5148870944976807,-0.5324800610542297,-0.46889057755470276,-0.5119262337684631,-0.5331074595451355,-0.5397756099700928,-0.5113416314125061,-0.5401341915130615,-0.5492010116577148,-0.47739437222480774,-0.5526077747344971,-0.5521436333656311,-0.5391167402267456,-0.5150315761566162,-0.5594123601913452,-0.5459511876106262,-0.5337998270988464,-0.49000295996665955,-0.5082029104232788,2002-04-27
-0.6336788535118103,-0.5961746573448181,-0.606329619884491,-0.5856444239616394,-0.5682819485664368,-0.5679374933242798,-0.5337185263633728,-0.5347532033920288,-0.5018790364265442,-0.5447842478752136,-0.511027455329895,-0.4714796543121338,-0.5377948880195618,-0.5172402262687683,-0.5296944379806519,-0.5391455888748169,-0.5143497586250305,-0.5317670106887817,-0.5455420613288879,-0.4722123146057129,-0.5259966254234314,-0.5464953184127808,-0.5495471954345703,-0.5334777235984802,-0.5486370325088501,-0.5566027760505676,-0.4838848412036896,-0.5522274971008301,-0.5647866725921631,-0.5507297515869141,-0.5242334008216858,-0.5552048087120056,-0.5478805303573608,-0.5405053496360779,-0.48679035902023315,-0.49615857005119324,2002-04-28
-0.6310577392578125,-0.5900856852531433,-0.601336658000946,-0.5817520022392273,-0.5608870983123779,-0.5632101893424988,-0.5276736617088318,-0.5272742509841919,-0.49664896726608276,-0.5288416147232056,-0.5055411458015442,-0.4637415111064911,-0.5112918019294739,-0.5085756182670593,-0.5227817893028259,-0.5137838125228882,-0.5061444044113159,-0.5204262733459473,-0.5326170921325684,-0.4586641788482666,-0.5078437328338623,-0.5285640358924866,-0.5353429317474365,-0.5048542022705078,-0.5214473605155945,-0.5378926396369934,-0.468862384557724,-0.5350316762924194,-0.5318435430526733,-0.5263621807098389,-0.5078895092010498,-0.5427827835083008,-0.5303714871406555,-0.5249955654144287,-0.4864071309566498,-0.5079153776168823,2002-04-29
-0.6314077377319336,-0.5899831652641296,-0.5980373620986938,-0.5786637663841248,-0.5589420199394226,-0.5596117377281189,-0.5252854824066162,-0.5264560580253601,-0.49476534128189087,-0.5252102017402649,-0.5000432729721069,-0.4597069025039673,-0.5056724548339844,-0.5107423663139343,-0.5130700469017029,-0.5111100673675537,-0.5036218762397766,-0.5028870701789856,-0.5088944435119629,-0.4531670808792114,-0.5011258125305176,-0.4962087571620941,-0.5131138563156128,-0.5032597780227661,-0.5026862025260925,-0.5074975490570068,-0.45802968740463257,-0.5226680040359497,-0.5253759622573853,-0.5091553330421448,-0.48735612630844116,-0.524025559425354,-0.5125732421875,-0.5036463141441345,-0.47015514969825745,-0.48556652665138245,2002-04-30
-0.6313456892967224,-0.5946679711341858,-0.6012662053108215,-0.5839037895202637,-0.5610538125038147,-0.5621767640113831,-0.5293409824371338,-0.5263243913650513,-0.49424970149993896,-0.5261819362640381,-0.48827213048934937,-0.44709235429763794,-0.5123500227928162,-0.5000824332237244,-0.49166929721832275,-0.5147830843925476,-0.4855021834373474,-0.493802934885025,-0.494486927986145,-0.44674503803253174,-0.4952961206436157,-0.5049608945846558,-0.5025012493133545,-0.5051524043083191,-0.5213348269462585,-0.5126287937164307,-0.45094484090805054,-0.5366920232772827,-0.5419995784759521,-0.5177136063575745,-0.4802494943141937,-0.5390029549598694,-0.5271213054656982,-0.5063350200653076,-0.4715596139431,-0.47005099058151245,2002-05-01
-0.6354501247406006,-0.5990666747093201,-0.6051614284515381,-0.5885884761810303,-0.5653734803199768,-0.5668906569480896,-0.532835066318512,-0.5287760496139526,-0.4974100887775421,-0.531781792640686,-0.4967513978481293,-0.4548969566822052,-0.5206573009490967,-0.5067943930625916,-0.5119180679321289,-0.5241337418556213,-0.4967953562736511,-0.5215166211128235,-0.5357953310012817,-0.4649907648563385,-0.510315477848053,-0.5424075126647949,-0.5344282388687134,-0.5157817006111145,-0.5371842384338379,-0.5499550700187683,-0.4741685688495636,-0.5440908074378967,-0.5480760335922241,-0.5383933186531067,-0.5131681561470032,-0.5512129664421082,-0.5402149558067322,-0.5376364588737488,-0.4827424883842468,-0.5013548731803894,2002-05-02
-0.6282256245613098,-0.5924901962280273,-0.596985936164856,-0.5792096257209778,-0.5591839551925659,-0.5588343739509583,-0.523322343826294,-0.5234172940254211,-0.4917004704475403,-0.5316358804702759,-0.5058825612068176,-0.4660787582397461,-0.5184527635574341,-0.5156280994415283,-0.535861611366272,-0.5210596323013306,-0.5127651691436768,-0.536689817905426,-0.5517767071723938,-0.4759148359298706,-0.5201597809791565,-0.5479233264923096,-0.5522869825363159,-0.5215129256248474,-0.5366855263710022,-0.5605145692825317,-0.4876052737236023,-0.5391629934310913,-0.5371156930923462,-0.5510679483413696,-0.5314717292785645,-0.5487359762191772,-0.5497936606407166,-0.5538307428359985,-0.5217246413230896,-0.5515570044517517,2002-05-03
-0.6085239052772522,-0.5724928975105286,-0.5757911801338196,-0.5580281615257263,-0.5391578078269958,-0.5378386974334717,-0.5018739700317383,-0.5042825937271118,-0.4717436730861664,-0.5087072253227234,-0.47834739089012146,-0.44260427355766296,-0.497310072183609,-0.4882957637310028,-0.4880630373954773,-0.4973766505718231,-0.4802599251270294,-0.4778531789779663,-0.4885144829750061,-0.4385257661342621,-0.4854658842086792,-0.4872300922870636,-0.501211404800415,-0.4910612106323242,-0.49509093165397644,-0.5038774609565735,-0.44373512268066406,-0.5141037106513977,-0.5118688941001892,-0.5066158175468445,-0.4818383753299713,-0.5131997466087341,-0.5125548243522644,-0.49981191754341125,-0.4787724018096924,-0.48510295152664185,2002-05-04
-0.6030603647232056,-0.5664993524551392,-0.5690339803695679,-0.551648736000061,-0.5329290628433228,-0.5310900211334229,-0.4965883195400238,-0.49802330136299133,-0.4651835262775421,-0.4967671036720276,-0.4629058837890625,-0.42119377851486206,-0.4845246970653534,-0.47129660844802856,-0.46048641204833984,-0.4825390875339508,-0.45402345061302185,-0.45586591958999634,-0.4706035256385803,-0.4186018109321594,-0.4631253778934479,-0.4738328754901886,-0.47758492827415466,-0.4726254343986511,-0.48585009574890137,-0.48599889874458313,-0.42084041237831116,-0.504043459892273,-0.5040864944458008,-0.4872308671474457,-0.45697131752967834,-0.5041490197181702,-0.49619075655937195,-0.4800456464290619,-0.4335365891456604,-0.4454347789287567,2002-05-05
-0.5918976664543152,-0.5555096864700317,-0.5571280717849731,-0.5411434173583984,-0.5220465660095215,-0.5205730199813843,-0.48801666498184204,-0.48519206047058105,-0.4550436735153198,-0.4844190776348114,-0.44606325030326843,-0.405053049325943,-0.477184534072876,-0.45296844840049744,-0.446605384349823,-0.47129568457603455,-0.43354225158691406,-0.4459604322910309,-0.4640762209892273,-0.4085741937160492,-0.45191776752471924,-0.4747465252876282,-0.47032979130744934,-0.46633782982826233,-0.4826156198978424,-0.4857701361179352,-0.41100960969924927,-0.49549970030784607,-0.49517953395843506,-0.48282986879348755,-0.45077359676361084,-0.500150740146637,-0.4915257692337036,-0.47846367955207825,-0.4246503412723541,-0.4557337760925293,2002-05-06
-0.6104863286018372,-0.5717441439628601,-0.5738685131072998,-0.5573518872261047,-0.535305380821228,-0.5370285511016846,-0.5012497305870056,-0.49483823776245117,-0.4635677635669708,-0.4859742224216461,-0.45295023918151855,-0.40932589769363403,-0.47607749700546265,-0.4707435965538025,-0.46556365489959717,-0.47848430275917053,-0.4568924605846405,-0.4644705653190613,-0.47959086298942566,-0.4140416979789734,-0.4612327814102173,-0.4753815531730652,-0.4782429039478302,-0.4613455533981323,-0.47476598620414734,-0.4826393723487854,-0.4135361611843109,-0.5005044341087341,-0.4952567219734192,-0.47211089730262756,-0.4487447142601013,-0.4982627332210541,-0.48648738861083984,-0.4672631621360779,-0.41328421235084534,-0.4400653839111328,2002-05-07
-0.6091346740722656,-0.5662955045700073,-0.5771856307983398,-0.5585556626319885,-0.5279067158699036,-0.5270856022834778,-0.4974799156188965,-0.4878641963005066,-0.46080514788627625,-0.5014311671257019,-0.4716107249259949,-0.43731388449668884,-0.49647584557533264,-0.48650825023651123,-0.50849848985672,-0.49878448247909546,-0.4861341714859009,-0.5168895125389099,-0.5207070708274841,-0.45594242215156555,-0.4853792190551758,-0.5102894902229309,-0.520345151424408,-0.4883093237876892,-0.5007341504096985,-0.5130553245544434,-0.46705758571624756,-0.5163577198982239,-0.5201787352561951,-0.5049466490745544,-0.4929947555065155,-0.5204787850379944,-0.5140632390975952,-0.5054551362991333,-0.44878074526786804,-0.4809049367904663,2002-05-08
-0.5988759398460388,-0.5592202544212341,-0.569466769695282,-0.5497774481773376,-0.5265083909034729,-0.5234581828117371,-0.4929911494255066,-0.489458829164505,-0.4605257511138916,-0.499920129776001,-0.4699953496456146,-0.4398798644542694,-0.4946751296520233,-0.4821230173110962,-0.48770835995674133,-0.4923982620239258,-0.4786880314350128,-0.4836028516292572,-0.48429518938064575,-0.43522003293037415,-0.4823084771633148,-0.48863232135772705,-0.49456244707107544,-0.4828459322452545,-0.4975946545600891,-0.5030744671821594,-0.45226389169692993,-0.5085433721542358,-0.5048647522926331,-0.5085194706916809,-0.4783431887626648,-0.5172273516654968,-0.5144859552383423,-0.5082005858421326,-0.48396459221839905,-0.5156700611114502,2002-05-09
-0.5967279076576233,-0.5581403970718384,-0.5684938430786133,-0.5492649674415588,-0.5267110466957092,-0.5234003663063049,-0.49285775423049927,-0.48781970143318176,-0.4591614007949829,-0.49307602643966675,-0.4590812623500824,-0.4227549433708191,-0.4889201819896698,-0.4711207151412964,-0.46211111545562744,-0.4853664040565491,-0.46132445335388184,-0.47088971734046936,-0.4743894934654236,-0.4157559871673584,-0.46882128715515137,-0.48637571930885315,-0.47415682673454285,-0.4757353365421295,-0.484241783618927,-0.4898804724216461,-0.4182418882846832,-0.5009337663650513,-0.50005042552948,-0.48866575956344604,-0.4534447491168976,-0.499581515789032,-0.49752935767173767,-0.4806639552116394,-0.4478874206542969,-0.45129722356796265,2002-05-10
-0.6085779070854187,-0.5712264776229858,-0.5805150270462036,-0.5606382489204407,-0.5403125882148743,-0.5370230078697205,-0.5071012377738953,-0.5001161694526672,-0.4734638035297394,-0.5051859021186829,-0.4704076647758484,-0.4356132745742798,-0.5012866854667664,-0.4848615229129791,-0.4796749949455261,-0.49797606468200684,-0.4710061848163605,-0.4794207811355591,-0.49538472294807434,-0.4455171525478363,-0.4812012314796448,-0.49709585309028625,-0.4978770315647125,-0.4887191951274872,-0.5036733150482178,-0.5096486806869507,-0.44549599289894104,-0.516605794429779,-0.5179427266120911,-0.5033453702926636,-0.4799524247646332,-0.5188355445861816,-0.5127565264701843,-0.5016729831695557,-0.4509362578392029,-0.4702162444591522,2002-05-11
-0.6087523698806763,-0.5723114609718323,-0.5814092755317688,-0.5595986247062683,-0.541755735874176,-0.5384849309921265,-0.5087764859199524,-0.5004547238349915,-0.4750704765319824,-0.5032269954681396,-0.4697273373603821,-0.4367036819458008,-0.5018941760063171,-0.48354172706604004,-0.4775678515434265,-0.49999943375587463,-0.46886807680130005,-0.4771239459514618,-0.49610474705696106,-0.4380848705768585,-0.48294299840927124,-0.502450168132782,-0.5065132975578308,-0.4917229115962982,-0.5110755562782288,-0.5191165804862976,-0.4577992856502533,-0.5283810496330261,-0.523991584777832,-0.5211377739906311,-0.4946405291557312,-0.5335934162139893,-0.5295917391777039,-0.5211851596832275,-0.4842795729637146,-0.5145701169967651,2002-05-12
-0.5957584977149963,-0.5576582551002502,-0.5672581791877747,-0.5468422174453735,-0.5266031622886658,-0.5248887538909912,-0.49599218368530273,-0.4833815395832062,-0.46034109592437744,-0.4815927743911743,-0.45129817724227905,-0.41578012704849243,-0.4784543216228485,-0.4608843922615051,-0.45383065938949585,-0.4786798357963562,-0.4423706829547882,-0.4483567774295807,-0.4709000587463379,-0.4133550524711609,-0.45508140325546265,-0.47726014256477356,-0.47864919900894165,-0.46250051259994507,-0.4853692650794983,-0.4940403401851654,-0.42168766260147095,-0.5114546418190002,-0.5046420097351074,-0.4948607087135315,-0.4626089334487915,-0.5116559267044067,-0.507421612739563,-0.48796021938323975,-0.4546067714691162,-0.4692481458187103,2002-05-13
-0.5968317985534668,-0.5585583448410034,-0.5664864182472229,-0.5477155447006226,-0.5267550349235535,-0.524100124835968,-0.49377816915512085,-0.48304295539855957,-0.455079585313797,-0.49105143547058105,-0.45774033665657043,-0.41981613636016846,-0.4884060025215149,-0.48048990964889526,-0.48251253366470337,-0.49442222714424133,-0.4737483561038971,-0.48869767785072327,-0.49925971031188965,-0.43458521366119385,-0.4804695248603821,-0.49764737486839294,-0.5011803507804871,-0.4733692705631256,-0.48800382018089294,-0.5034853219985962,-0.4426254332065582,-0.5048233270645142,-0.5058282017707825,-0.490946501493454,-0.4729679524898529,-0.5045517683029175,-0.49728772044181824,-0.4857384264469147,-0.43186983466148376,-0.4531489610671997,2002-05-14
-0.5930342674255371,-0.5458725094795227,-0.5663183331489563,-0.5440397262573242,-0.5118387937545776,-0.5091032385826111,-0.48736754059791565,-0.47379595041275024,-0.45082956552505493,-0.4924856424331665,-0.463064044713974,-0.4326538145542145,-0.49164658784866333,-0.47783294320106506,-0.49172139167785645,-0.4912160634994507,-0.474808931350708,-0.4929913580417633,-0.5009350180625916,-0.4339997470378876,-0.4764138460159302,-0.4950934648513794,-0.5047029256820679,-0.4816074073314667,-0.4961133301258087,-0.5044299960136414,-0.45304495096206665,-0.5121479034423828,-0.5122085213661194,-0.5041549801826477,-0.4833737313747406,-0.5171794891357422,-0.5123775601387024,-0.5026686191558838,-0.4678495526313782,-0.4987848401069641,2002-05-15
-0.5818601846694946,-0.5346556305885315,-0.55470871925354,-0.5317443013191223,-0.5029365420341492,-0.49886247515678406,-0.47733885049819946,-0.4653072655200958,-0.4419413208961487,-0.48225027322769165,-0.45121297240257263,-0.420697957277298,-0.4824622869491577,-0.4642593264579773,-0.46413668990135193,-0.4800131022930145,-0.45836782455444336,-0.4665376543998718,-0.46980002522468567,-0.4148543179035187,-0.46549129486083984,-0.4794017970561981,-0.4772999584674835,-0.4696888327598572,-0.4849058985710144,-0.4883459806442261,-0.4256328046321869,-0.5000144839286804,-0.497770756483078,-0.4885897934436798,-0.45602455735206604,-0.5033948421478271,-0.49945712089538574,-0.4828523099422455,-0.4531015455722809,-0.46822109818458557,2002-05-16
-0.5784030556678772,-0.5295547246932983,-0.5497972965240479,-0.5284708142280579,-0.4972100555896759,-0.49344733357429504,-0.47266706824302673,-0.458413302898407,-0.4356154203414917,-0.47384199500083923,-0.442734032869339,-0.40865013003349304,-0.4754827320575714,-0.4562055170536041,-0.4529794454574585,-0.47225549817085266,-0.44555938243865967,-0.4559444189071655,-0.470851868391037,-0.40780699253082275,-0.45477864146232605,-0.47407734394073486,-0.4733346402645111,-0.46135202050209045,-0.47625747323036194,-0.4846504032611847,-0.4185808300971985,-0.4943898320198059,-0.49170824885368347,-0.4798322021961212,-0.45402637124061584,-0.49576878547668457,-0.4896729588508606,-0.4771159887313843,-0.4395371675491333,-0.4593361020088196,2002-05-17
-0.5728244185447693,-0.5215001702308655,-0.5422074794769287,-0.522229790687561,-0.4884766638278961,-0.4851337671279907,-0.46498867869377136,-0.4489017426967621,-0.4280286431312561,-0.4676220417022705,-0.43354055285453796,-0.3994837999343872,-0.47193723917007446,-0.4493226706981659,-0.44672876596450806,-0.4688519239425659,-0.4378317594528198,-0.44725990295410156,-0.4603383243083954,-0.39835700392723083,-0.44990453124046326,-0.46611350774765015,-0.4661061763763428,-0.4564870595932007,-0.4755677878856659,-0.4777631163597107,-0.4101814329624176,-0.4929937720298767,-0.4901396632194519,-0.4759507179260254,-0.44541919231414795,-0.4953778088092804,-0.4886647164821625,-0.47102782130241394,-0.432806134223938,-0.45317158102989197,2002-05-18
-0.5769931674003601,-0.5248897671699524,-0.5455740690231323,-0.5258325338363647,-0.49113717675209045,-0.48957574367523193,-0.4691044092178345,-0.45172256231307983,-0.4327717125415802,-0.46590039134025574,-0.4371824562549591,-0.4032444357872009,-0.46676400303840637,-0.45178189873695374,-0.45132917165756226,-0.464455246925354,-0.44265931844711304,-0.4553464949131012,-0.46862778067588806,-0.40105292201042175,-0.45130792260169983,-0.4729437530040741,-0.47218143939971924,-0.4557324945926666,-0.4708108603954315,-0.480577290058136,-0.4123288094997406,-0.4883309602737427,-0.48444196581840515,-0.47402501106262207,-0.4490271210670471,-0.4911034107208252,-0.4830559194087982,-0.47133252024650574,-0.4288119673728943,-0.4546146094799042,2002-05-19
-0.5772472620010376,-0.5256198644638062,-0.5449342131614685,-0.5254061222076416,-0.4903883934020996,-0.48916059732437134,-0.4689302146434784,-0.4514442980289459,-0.4336782395839691,-0.46478068828582764,-0.43794921040534973,-0.40708333253860474,-0.4664367735385895,-0.45082247257232666,-0.44973379373550415,-0.4655962586402893,-0.4380761981010437,-0.4469560980796814,-0.47013041377067566,-0.41126641631126404,-0.44925549626350403,-0.46993011236190796,-0.48031648993492126,-0.4583548903465271,-0.4766727387905121,-0.4878621995449066,-0.42705559730529785,-0.4954884350299835,-0.4895191788673401,-0.48523053526878357,-0.4644908308982849,-0.5005068778991699,-0.49426978826522827,-0.4848822057247162,-0.45091110467910767,-0.4796372354030609,2002-05-20
-0.5729909539222717,-0.5241866707801819,-0.5416015386581421,-0.5214911699295044,-0.49074065685272217,-0.48770177364349365,-0.467107355594635,-0.45420223474502563,-0.4351130723953247,-0.47140711545944214,-0.4442397952079773,-0.4139924645423889,-0.4726113975048065,-0.4577583372592926,-0.4563295543193817,-0.47008708119392395,-0.4445303976535797,-0.4473109543323517,-0.46665525436401367,-0.4148746728897095,-0.4529806673526764,-0.4660271406173706,-0.4781341552734375,-0.4575507640838623,-0.473948210477829,-0.4833197295665741,-0.43044254183769226,-0.4926474988460541,-0.48750385642051697,-0.4845919609069824,-0.46085089445114136,-0.4960632622241974,-0.4929581582546234,-0.48259490728378296,-0.4552053213119507,-0.47777339816093445,2002-05-21
-0.581009566783905,-0.5328728556632996,-0.5526626110076904,-0.5316050052642822,-0.5010097026824951,-0.49996328353881836,-0.4783082604408264,-0.46502113342285156,-0.4467795491218567,-0.47402796149253845,-0.4480191767215729,-0.4154115617275238,-0.47279390692710876,-0.46049702167510986,-0.4509260654449463,-0.4700354039669037,-0.4463333785533905,-0.45084190368652344,-0.4671516418457031,-0.4080090820789337,-0.4544987976551056,-0.4709397256374359,-0.47475844621658325,-0.46161431074142456,-0.4740851819515228,-0.4833991527557373,-0.4256548583507538,-0.493610143661499,-0.4889622926712036,-0.4849337935447693,-0.45851632952690125,-0.49601903557777405,-0.493481308221817,-0.4821908175945282,-0.45812493562698364,-0.4785504937171936,2002-05-22
-0.5840317606925964,-0.533656895160675,-0.5541049838066101,-0.5337770581245422,-0.49877041578292847,-0.4999600946903229,-0.4791080057621002,-0.4616522490978241,-0.44557446241378784,-0.46655723452568054,-0.4403308928012848,-0.4069284200668335,-0.4652281701564789,-0.45294973254203796,-0.44103267788887024,-0.4633389115333557,-0.433467298746109,-0.4357135593891144,-0.4588923454284668,-0.4022175371646881,-0.4433184266090393,-0.4596562385559082,-0.46755164861679077,-0.45285966992378235,-0.46758323907852173,-0.4773874580860138,-0.41933953762054443,-0.48909175395965576,-0.4844833314418793,-0.47731876373291016,-0.45348992943763733,-0.49069744348526,-0.4870448410511017,-0.47571060061454773,-0.4490543007850647,-0.4687899649143219,2002-05-23
-0.5779414772987366,-0.5269744396209717,-0.5470027923583984,-0.5270398259162903,-0.48989081382751465,-0.49278905987739563,-0.47272273898124695,-0.45249441266059875,-0.4379333257675171,-0.45257455110549927,-0.4246036410331726,-0.39129942655563354,-0.45186522603034973,-0.4379303455352783,-0.42147618532180786,-0.45074447989463806,-0.4154169261455536,-0.4132838249206543,-0.4325161278247833,-0.3828970789909363,-0.42639002203941345,-0.43610814213752747,-0.4418744444847107,-0.4368753433227539,-0.4508122205734253,-0.45146864652633667,-0.3927903473377228,-0.47823548316955566,-0.4742230772972107,-0.45281821489334106,-0.42323002219200134,-0.4767211377620697,-0.4662967622280121,-0.4456300735473633,-0.4089697599411011,-0.42399534583091736,2002-05-24
-0.5859241485595703,-0.5353822112083435,-0.5554923415184021,-0.5355395674705505,-0.49657636880874634,-0.501863956451416,-0.48197656869888306,-0.4580589234828949,-0.44426366686820984,-0.4536074995994568,-0.4241785705089569,-0.38785725831985474,-0.45519018173217773,-0.43751299381256104,-0.4182712137699127,-0.4548565447330475,-0.41331788897514343,-0.41655194759368896,-0.4399951100349426,-0.38696911931037903,-0.4280998706817627,-0.44625619053840637,-0.44882044196128845,-0.43957725167274475,-0.4597267806529999,-0.46002548933029175,-0.3989863097667694,-0.4856888949871063,-0.48291197419166565,-0.4583207964897156,-0.43046650290489197,-0.4868757128715515,-0.47194820642471313,-0.4531824588775635,-0.4025762379169464,-0.42929312586784363,2002-05-25
-0.5862717628479004,-0.5348974466323853,-0.5554335713386536,-0.5353809595108032,-0.49448326230049133,-0.5004704594612122,-0.4803318679332733,-0.45492470264434814,-0.44087937474250793,-0.45567992329597473,-0.426207959651947,-0.38841408491134644,-0.46134987473487854,-0.44021210074424744,-0.4312865436077118,-0.4612094759941101,-0.41827425360679626,-0.4257216453552246,-0.4516160190105438,-0.39500120282173157,-0.43368062376976013,-0.45659369230270386,-0.4594617187976837,-0.44192221760749817,-0.4682289958000183,-0.4737952649593353,-0.40845879912376404,-0.4949477016925812,-0.4878685772418976,-0.4713534712791443,-0.44342443346977234,-0.4983883500099182,-0.4848651885986328,-0.47003161907196045,-0.4286414682865143,-0.46415460109710693,2002-05-26
-0.5879243016242981,-0.5358028411865234,-0.5566792488098145,-0.536708652973175,-0.49505531787872314,-0.5011263489723206,-0.4806085526943207,-0.455717533826828,-0.44122186303138733,-0.4629167914390564,-0.43364936113357544,-0.39516493678092957,-0.4724567234516144,-0.4493476450443268,-0.4454399049282074,-0.47160908579826355,-0.43407687544822693,-0.44147664308547974,-0.45938146114349365,-0.40256309509277344,-0.4445643424987793,-0.4635481834411621,-0.46521493792533875,-0.4472801685333252,-0.4692975580692291,-0.4761112332344055,-0.4080173373222351,-0.49742743372917175,-0.49118533730506897,-0.4703853726387024,-0.4433184266090393,-0.4968237578868866,-0.48357659578323364,-0.465271532535553,-0.42395496368408203,-0.4479444921016693,2002-05-27
-0.587535560131073,-0.5354347229003906,-0.5564338564872742,-0.5355114936828613,-0.4968276023864746,-0.5014160871505737,-0.48009538650512695,-0.45878517627716064,-0.4429372549057007,-0.47237318754196167,-0.44511306285858154,-0.40619879961013794,-0.4838787615299225,-0.45985233783721924,-0.46211856603622437,-0.4823697805404663,-0.45012402534484863,-0.46240416169166565,-0.48087823390960693,-0.4181835651397705,-0.46013906598091125,-0.4817018508911133,-0.48734810948371887,-0.46402308344841003,-0.4863276481628418,-0.49447497725486755,-0.4320773780345917,-0.5068336129188538,-0.5037302374839783,-0.4877949655056,-0.46653878688812256,-0.5100243091583252,-0.49726584553718567,-0.4856876730918884,-0.4417038857936859,-0.4714392125606537,2002-05-28
-0.58456951379776,-0.5305172801017761,-0.5522140264511108,-0.5336006283760071,-0.49359479546546936,-0.49998846650123596,-0.477939248085022,-0.45726028084754944,-0.44025856256484985,-0.4722955524921417,-0.44752877950668335,-0.4082079827785492,-0.4824426770210266,-0.46204623579978943,-0.4616776704788208,-0.4802137315273285,-0.454008549451828,-0.4605158567428589,-0.474928081035614,-0.40709877014160156,-0.4625987112522125,-0.4777565598487854,-0.48295170068740845,-0.4659746587276459,-0.4833683669567108,-0.4911966919898987,-0.4283733367919922,-0.5037540793418884,-0.49823954701423645,-0.48834437131881714,-0.46530646085739136,-0.5069248080253601,-0.4993317723274231,-0.4870346486568451,-0.46081021428108215,-0.4835488796234131,2002-05-29
-0.5891984701156616,-0.5312966704368591,-0.5539038181304932,-0.5360018014907837,-0.4934566915035248,-0.50008225440979,-0.47847384214401245,-0.45702022314071655,-0.4420340657234192,-0.47260138392448425,-0.44441360235214233,-0.40458759665489197,-0.4837617874145508,-0.45916643738746643,-0.4529414772987366,-0.48070260882377625,-0.44773775339126587,-0.45356208086013794,-0.46900877356529236,-0.40403708815574646,-0.45831844210624695,-0.4733389914035797,-0.4753263294696808,-0.46508297324180603,-0.4822918474674225,-0.48418107628822327,-0.41906893253326416,-0.5041414499282837,-0.5007104873657227,-0.4811913073062897,-0.4556446969509125,-0.5035687685012817,-0.4941633939743042,-0.4756779074668884,-0.44344812631607056,-0.4584929347038269,2002-05-30
-0.579754114151001,-0.5203884243965149,-0.5431051254272461,-0.5259777307510376,-0.48358795046806335,-0.49011415243148804,-0.4693033993244171,-0.4477209150791168,-0.43362173438072205,-0.4621143341064453,-0.4344431459903717,-0.39400649070739746,-0.4716891944408417,-0.448801189661026,-0.4447815418243408,-0.46939709782600403,-0.43589162826538086,-0.4440688490867615,-0.4617216885089874,-0.39545220136642456,-0.44678592681884766,-0.4661009907722473,-0.4666706323623657,-0.45252448320388794,-0.4739629924297333,-0.4768180847167969,-0.40896597504615784,-0.49634453654289246,-0.49069035053253174,-0.47127261757850647,-0.44634538888931274,-0.49862155318260193,-0.48523080348968506,-0.4688936173915863,-0.4278619885444641,-0.45210978388786316,2002-05-31
-0.571874737739563,-0.5122591257095337,-0.5346390604972839,-0.5181646943092346,-0.47627079486846924,-0.4825357496738434,-0.4614725708961487,-0.43938592076301575,-0.4260008633136749,-0.45340195298194885,-0.42451366782188416,-0.38445836305618286,-0.46417245268821716,-0.44120654463768005,-0.4351375997066498,-0.4618748128414154,-0.42798370122909546,-0.4347957670688629,-0.4515383541584015,-0.38350534439086914,-0.440488338470459,-0.45601779222488403,-0.4567835330963135,-0.44873368740081787,-0.46544861793518066,-0.4666110873222351,-0.3985561430454254,-0.4871353805065155,-0.4824581444263458,-0.46204838156700134,-0.4364261329174042,-0.48806294798851013,-0.47429314255714417,-0.4580821990966797,-0.41593050956726074,-0.44390228390693665,2002-06-01
-0.5733678340911865,-0.5141924023628235,-0.5365505814552307,-0.5206772685050964,-0.478104829788208,-0.48481568694114685,-0.4633288085460663,-0.4409235119819641,-0.4285300076007843,-0.4540362060070038,-0.42619872093200684,-0.38523203134536743,-0.46394792199134827,-0.4434787631034851,-0.43717798590660095,-0.4622306227684021,-0.43115684390068054,-0.4370323121547699,-0.45128312706947327,-0.38377293944358826,-0.4422379732131958,-0.45587965846061707,-0.45557352900505066,-0.44829338788986206,-0.4636116921901703,-0.46370434761047363,-0.39632800221443176,-0.4833521246910095,-0.4812002182006836,-0.45645400881767273,-0.43267330527305603,-0.483639657497406,-0.4696296155452728,-0.45220303535461426,-0.4094802141189575,-0.43731072545051575,2002-06-02
-0.5800512433052063,-0.519553005695343,-0.5430512428283691,-0.5270194411277771,-0.4835917055606842,-0.4903625249862671,-0.46853816509246826,-0.4462348520755768,-0.4342709183692932,-0.4584861397743225,-0.43014267086982727,-0.38887307047843933,-0.4689725637435913,-0.44632306694984436,-0.44104281067848206,-0.46835142374038696,-0.43385598063468933,-0.44271421432495117,-0.4574053883552551,-0.38940978050231934,-0.4458812177181244,-0.4624110460281372,-0.46173521876335144,-0.45314690470695496,-0.4714341461658478,-0.47002673149108887,-0.40312668681144714,-0.49025028944015503,-0.4891361594200134,-0.4642803966999054,-0.43977752327919006,-0.4916209280490875,-0.4771748185157776,-0.4609946608543396,-0.41932544112205505,-0.4493701159954071,2002-06-03
-0.5799880623817444,-0.5188523530960083,-0.5420980453491211,-0.5250605940818787,-0.48332643508911133,-0.4878776967525482,-0.46576088666915894,-0.446420282125473,-0.4329036772251129,-0.46477797627449036,-0.42970117926597595,-0.3882887065410614,-0.4823096990585327,-0.449638694524765,-0.4422640800476074,-0.48120996356010437,-0.43684831261634827,-0.4440673589706421,-0.46060481667518616,-0.39349228143692017,-0.45109933614730835,-0.4666440784931183,-0.4656764268875122,-0.4572247862815857,-0.47808197140693665,-0.47602328658103943,-0.4071159064769745,-0.49827876687049866,-0.497925341129303,-0.4701918065547943,-0.4442484378814697,-0.4978317618370056,-0.48453494906425476,-0.4657588303089142,-0.4250396192073822,-0.452523797750473,2002-06-04
-0.573294460773468,-0.5135565400123596,-0.5364426970481873,-0.5184664130210876,-0.48173853754997253,-0.4850865304470062,-0.46236056089401245,-0.4465695023536682,-0.4320276975631714,-0.4669901132583618,-0.43497663736343384,-0.3954455554485321,-0.48676007986068726,-0.4509749710559845,-0.45426225662231445,-0.48395752906799316,-0.44260039925575256,-0.45574209094047546,-0.47081759572029114,-0.3998655378818512,-0.45413288474082947,-0.4764512777328491,-0.47490590810775757,-0.45964953303337097,-0.4837774336338043,-0.48519110679626465,-0.4152659475803375,-0.5036946535110474,-0.5020779967308044,-0.47764530777931213,-0.45292219519615173,-0.505897581577301,-0.4914133846759796,-0.47437217831611633,-0.43041110038757324,-0.45924752950668335,2002-06-05
-0.573739230632782,-0.5136029720306396,-0.5378928184509277,-0.5194108486175537,-0.4843209385871887,-0.4865322709083557,-0.4630098342895508,-0.4489073157310486,-0.4343373477458954,-0.4697299897670746,-0.44138363003730774,-0.40177440643310547,-0.4894600212574005,-0.4564124643802643,-0.46100914478302,-0.48517856001853943,-0.4506798982620239,-0.46167343854904175,-0.47726917266845703,-0.4018769860267639,-0.46079397201538086,-0.4816279709339142,-0.48164835572242737,-0.4637877643108368,-0.4854608178138733,-0.4917810261249542,-0.4203574061393738,-0.5072592496871948,-0.5006413459777832,-0.48494043946266174,-0.4611241817474365,-0.5127391815185547,-0.49714910984039307,-0.48385754227638245,-0.44568055868148804,-0.4796397089958191,2002-06-06
-0.5792067646980286,-0.5168669819831848,-0.5423046350479126,-0.5242143869400024,-0.48714518547058105,-0.48897579312324524,-0.465131014585495,-0.4511723220348358,-0.43665245175361633,-0.4709922969341278,-0.44112300872802734,-0.40080225467681885,-0.49108007550239563,-0.45630332827568054,-0.45567232370376587,-0.48647263646125793,-0.4492914378643036,-0.4567021131515503,-0.4706138074398041,-0.3993390202522278,-0.4597857892513275,-0.47549816966056824,-0.47627028822898865,-0.4632285535335541,-0.48187732696533203,-0.48539963364601135,-0.41426223516464233,-0.5096560120582581,-0.5005481839179993,-0.4810279607772827,-0.4552996754646301,-0.5115030407905579,-0.4953291118144989,-0.47743216156959534,-0.444095253944397,-0.4742256999015808,2002-06-07
-0.5810542106628418,-0.5176672339439392,-0.5425146818161011,-0.5239195823669434,-0.4870195984840393,-0.48935195803642273,-0.4658006727695465,-0.4530382752418518,-0.4391627311706543,-0.46964946389198303,-0.4468735456466675,-0.4071069657802582,-0.4866611659526825,-0.4629034399986267,-0.4655054807662964,-0.48291122913360596,-0.458006352186203,-0.46780410408973694,-0.48341748118400574,-0.41092124581336975,-0.46709468960762024,-0.4851434826850891,-0.4883556365966797,-0.4689771234989166,-0.4852592349052429,-0.49432069063186646,-0.4282210171222687,-0.4997812807559967,-0.4966973662376404,-0.4863396883010864,-0.46713733673095703,-0.5030755996704102,-0.49324145913124084,-0.48573067784309387,-0.4484819173812866,-0.4836033880710602,2002-06-08
-0.576751172542572,-0.5147690773010254,-0.538520336151123,-0.5195392370223999,-0.48589032888412476,-0.4860726594924927,-0.4626828730106354,-0.4539385735988617,-0.43772849440574646,-0.4728822410106659,-0.4469023048877716,-0.4095555245876312,-0.49294397234916687,-0.46505504846572876,-0.4651733636856079,-0.48895174264907837,-0.45873624086380005,-0.46530774235725403,-0.47731098532676697,-0.4088355302810669,-0.4686153531074524,-0.4794747233390808,-0.483426570892334,-0.4759678840637207,-0.48677656054496765,-0.4881080687046051,-0.42641448974609375,-0.501305341720581,-0.5033979415893555,-0.48355332016944885,-0.4623096287250519,-0.500853419303894,-0.49363648891448975,-0.4787065386772156,-0.45186901092529297,-0.4780360758304596,2002-06-09
-0.5761693716049194,-0.5140407085418701,-0.539012610912323,-0.5202010869979858,-0.487880676984787,-0.48805901408195496,-0.46409326791763306,-0.4567163586616516,-0.44075220823287964,-0.4740874469280243,-0.45078253746032715,-0.41326406598091125,-0.4934212267398834,-0.4661857783794403,-0.46696293354034424,-0.48974984884262085,-0.4607800543308258,-0.4702781140804291,-0.4811706244945526,-0.41379669308662415,-0.47037845849990845,-0.48604023456573486,-0.4857368469238281,-0.47606658935546875,-0.491338312625885,-0.4918050765991211,-0.4286493957042694,-0.5047540664672852,-0.5050235390663147,-0.48537981510162354,-0.46305879950523376,-0.5065160989761353,-0.49572765827178955,-0.481675922870636,-0.44726240634918213,-0.4714187681674957,2002-06-10
-0.5725576877593994,-0.5109035968780518,-0.5356665849685669,-0.5160262584686279,-0.4855656325817108,-0.4849165380001068,-0.4607939124107361,-0.4546780288219452,-0.4391152262687683,-0.47210943698883057,-0.44994068145751953,-0.4121364653110504,-0.4892045855522156,-0.4630206823348999,-0.46797066926956177,-0.4860242009162903,-0.45822203159332275,-0.47342708706855774,-0.4883487820625305,-0.4150061309337616,-0.4690236449241638,-0.4928743243217468,-0.4926568567752838,-0.4749285578727722,-0.4928751289844513,-0.5000256299972534,-0.4348927438259125,-0.5050328373908997,-0.5035220980644226,-0.491068959236145,-0.47220396995544434,-0.5106036067008972,-0.49939003586769104,-0.48969048261642456,-0.4568674862384796,-0.48936694860458374,2002-06-11
-0.5688992738723755,-0.5103698968887329,-0.5181103944778442,-0.500993013381958,-0.4826214015483856,-0.47796356678009033,-0.44962483644485474,-0.44637545943260193,-0.42950156331062317,-0.4626505970954895,-0.4415301978588104,-0.4074264168739319,-0.48123130202293396,-0.4624059498310089,-0.4584507346153259,-0.47759729623794556,-0.45535337924957275,-0.4533018469810486,-0.4621495306491852,-0.3986445963382721,-0.46259555220603943,-0.4627209007740021,-0.4672670066356659,-0.46702614426612854,-0.47357773780822754,-0.47133582830429077,-0.41477975249290466,-0.4944610297679901,-0.4904264509677887,-0.4717233180999756,-0.44826918840408325,-0.49550625681877136,-0.4856930673122406,-0.4686138927936554,-0.447100430727005,-0.4702666997909546,2002-06-12
-0.5676421523094177,-0.508091151714325,-0.5158376097679138,-0.4993380904197693,-0.47950130701065063,-0.4754016697406769,-0.4489397704601288,-0.44311246275901794,-0.42807841300964355,-0.455650269985199,-0.4315507113933563,-0.39646798372268677,-0.4726138114929199,-0.4507366120815277,-0.4410746693611145,-0.4687184989452362,-0.44139784574508667,-0.44737496972084045,-0.45792216062545776,-0.39318332076072693,-0.45179784297943115,-0.467696875333786,-0.4641588628292084,-0.4577485918998718,-0.4732699990272522,-0.4740988612174988,-0.4103316068649292,-0.48873791098594666,-0.48581433296203613,-0.4712127149105072,-0.4465821087360382,-0.4918275475502014,-0.48114490509033203,-0.4677307605743408,-0.43976646661758423,-0.4648151695728302,2002-06-13
-0.561630129814148,-0.5037347078323364,-0.5102766752243042,-0.4932885766029358,-0.47595739364624023,-0.47069647908210754,-0.444904088973999,-0.4400809109210968,-0.42447614669799805,-0.45738863945007324,-0.43196889758110046,-0.39666879177093506,-0.4783397316932678,-0.4519159495830536,-0.4521486759185791,-0.47337642312049866,-0.4448660612106323,-0.45987915992736816,-0.47685521841049194,-0.4027291238307953,-0.4567934274673462,-0.4799410402774811,-0.479385107755661,-0.4651034474372864,-0.478242427110672,-0.4862941801548004,-0.4218701124191284,-0.4937136173248291,-0.4915708005428314,-0.47721073031425476,-0.4589785039424896,-0.4972595274448395,-0.48675337433815,-0.47516340017318726,-0.4489441215991974,-0.478491872549057,2002-06-14
-0.5611774325370789,-0.5029969215393066,-0.5096761584281921,-0.4922308921813965,-0.47682324051856995,-0.47032785415649414,-0.4437756836414337,-0.4417847990989685,-0.42479297518730164,-0.46336281299591064,-0.440278559923172,-0.40880444645881653,-0.4846521317958832,-0.46278318762779236,-0.4696607291698456,-0.4789077639579773,-0.4625224173069,-0.4704311192035675,-0.47664734721183777,-0.4070839285850525,-0.4673885107040405,-0.47600483894348145,-0.4796748757362366,-0.46798795461654663,-0.47797542810440063,-0.4813176691532135,-0.4245467782020569,-0.4934285283088684,-0.4894581139087677,-0.47558507323265076,-0.45649832487106323,-0.4969402253627777,-0.48601633310317993,-0.47366392612457275,-0.45094579458236694,-0.4764305651187897,2002-06-15
-0.556769073009491,-0.4972640872001648,-0.5038954019546509,-0.48577752709388733,-0.4723876714706421,-0.4634851813316345,-0.4368857145309448,-0.43819987773895264,-0.41927728056907654,-0.4650971293449402,-0.43997785449028015,-0.4080692231655121,-0.4893021285533905,-0.4593578577041626,-0.46931788325309753,-0.4836592376232147,-0.46142593026161194,-0.4824298024177551,-0.48838070034980774,-0.41362279653549194,-0.4700830578804016,-0.4929558336734772,-0.4902021288871765,-0.47844457626342773,-0.49253392219543457,-0.49424102902412415,-0.43274053931236267,-0.5073591470718384,-0.5047192573547363,-0.4897071421146393,-0.4667935371398926,-0.5110560655593872,-0.49881666898727417,-0.48424047231674194,-0.4568995535373688,-0.47930288314819336,2002-06-16
-0.5470618009567261,-0.489743173122406,-0.49366462230682373,-0.473399817943573,-0.47068026661872864,-0.453250527381897,-0.42680859565734863,-0.44053298234939575,-0.4147011935710907,-0.4907577633857727,-0.45902565121650696,-0.4273355007171631,-0.5248438715934753,-0.483268678188324,-0.5139887928962708,-0.5185586214065552,-0.49888622760772705,-0.5390521287918091,-0.540293276309967,-0.4428042471408844,-0.5130675435066223,-0.5434238314628601,-0.5344884395599365,-0.5180178880691528,-0.5310168266296387,-0.53936767578125,-0.46693938970565796,-0.5225042104721069,-0.5330362915992737,-0.5232153534889221,-0.5038682818412781,-0.5291984677314758,-0.52469801902771,-0.5171440839767456,-0.48368990421295166,-0.5096747279167175,2002-06-17
-0.5429021120071411,-0.47955965995788574,-0.48735371232032776,-0.4686909019947052,-0.4634730815887451,-0.44717809557914734,-0.42007818818092346,-0.43536263704299927,-0.41005441546440125,-0.4731302559375763,-0.4598632752895355,-0.43840810656547546,-0.49696415662765503,-0.4786824584007263,-0.5102829337120056,-0.4885573983192444,-0.49754083156585693,-0.5133154988288879,-0.5078498721122742,-0.41804108023643494,-0.49552637338638306,-0.5081264972686768,-0.5070955753326416,-0.49671369791030884,-0.5062066316604614,-0.5136470198631287,-0.44023531675338745,-0.5214782357215881,-0.5072106719017029,-0.5053275227546692,-0.4849136769771576,-0.5282588005065918,-0.5162393450737,-0.504997193813324,-0.48684075474739075,-0.5122225880622864,2002-06-18
-0.5576464533805847,-0.48994094133377075,-0.5044167041778564,-0.4929450750350952,-0.4718031883239746,-0.4608254134654999,-0.4304111897945404,-0.4454469084739685,-0.41971850395202637,-0.46496710181236267,-0.44761815667152405,-0.4143100082874298,-0.4838176369667053,-0.46680518984794617,-0.4644815921783447,-0.47785383462905884,-0.4716145694255829,-0.47060802578926086,-0.4727678596973419,-0.40003496408462524,-0.4745771586894989,-0.47595927119255066,-0.4800051748752594,-0.4805150628089905,-0.4788159728050232,-0.478464275598526,-0.414482444524765,-0.49819985032081604,-0.49000272154808044,-0.47565141320228577,-0.4540158212184906,-0.4926524758338928,-0.48426929116249084,-0.4705084264278412,-0.44139808416366577,-0.4637311100959778,2002-06-19
-0.5645203590393066,-0.49750953912734985,-0.5100031495094299,-0.5005946755409241,-0.47622737288475037,-0.4663422703742981,-0.438699334859848,-0.4482339918613434,-0.425249308347702,-0.4621691107749939,-0.4372064769268036,-0.40313151478767395,-0.482462078332901,-0.4580773115158081,-0.44713082909584045,-0.4794926643371582,-0.4507017135620117,-0.4571061432361603,-0.46390196681022644,-0.3966120779514313,-0.46336349844932556,-0.47374019026756287,-0.468843013048172,-0.4773036241531372,-0.4855514466762543,-0.47368094325065613,-0.40583470463752747,-0.49912118911743164,-0.5019088387489319,-0.47085675597190857,-0.44308945536613464,-0.49788978695869446,-0.48486220836639404,-0.46231377124786377,-0.4240388870239258,-0.4517386555671692,2002-06-20
-0.5602328181266785,-0.49444371461868286,-0.5079858899116516,-0.4992538094520569,-0.4722239673137665,-0.4648413360118866,-0.43744510412216187,-0.4407416880130768,-0.4216773808002472,-0.4502980411052704,-0.4214060306549072,-0.3921642005443573,-0.4710465669631958,-0.44403591752052307,-0.4367561340332031,-0.46969568729400635,-0.4334591031074524,-0.44015321135520935,-0.45271164178848267,-0.38833311200141907,-0.44697195291519165,-0.4597511887550354,-0.4556400775909424,-0.4569578766822815,-0.4711131453514099,-0.46172913908958435,-0.3967004418373108,-0.49092406034469604,-0.4894413948059082,-0.4531341791152954,-0.4270098805427551,-0.4904676079750061,-0.46952006220817566,-0.4465276896953583,-0.39557623863220215,-0.42832624912261963,2002-06-21
-0.5637935400009155,-0.49935561418533325,-0.5135728120803833,-0.503211498260498,-0.4750034213066101,-0.4691680371761322,-0.44127729535102844,-0.4409774839878082,-0.4246980547904968,-0.45140814781188965,-0.42539283633232117,-0.3968171179294586,-0.473948210477829,-0.4457918405532837,-0.44763049483299255,-0.47445544600486755,-0.4390292167663574,-0.45205846428871155,-0.46664944291114807,-0.3956959545612335,-0.4534386992454529,-0.47326573729515076,-0.46922552585601807,-0.4621119201183319,-0.4818338453769684,-0.47725194692611694,-0.41301611065864563,-0.4984132945537567,-0.4971997141838074,-0.46857360005378723,-0.4445320963859558,-0.5022698640823364,-0.48169487714767456,-0.46505412459373474,-0.4118745028972626,-0.4543105661869049,2002-06-22
-0.5613887310028076,-0.49904170632362366,-0.5130125284194946,-0.5003209710121155,-0.47437429428100586,-0.4679591655731201,-0.4400314688682556,-0.4409385919570923,-0.42560839653015137,-0.4552125036716461,-0.42679667472839355,-0.40123167634010315,-0.4820235073566437,-0.4455268085002899,-0.44861212372779846,-0.48032519221305847,-0.44024893641471863,-0.4495069682598114,-0.46056362986564636,-0.3966926038265228,-0.4542899429798126,-0.46987468004226685,-0.46422770619392395,-0.46349260210990906,-0.4811864495277405,-0.47467848658561707,-0.405366450548172,-0.5055742859840393,-0.501203179359436,-0.46953296661376953,-0.4399608373641968,-0.5079102516174316,-0.4866505265235901,-0.46303731203079224,-0.4231569766998291,-0.4565075933933258,2002-06-23
-0.5562621355056763,-0.49497371912002563,-0.5074806809425354,-0.4917795956134796,-0.4691878855228424,-0.4632226526737213,-0.4339049160480499,-0.43604663014411926,-0.42108970880508423,-0.4459856152534485,-0.4225064516067505,-0.3954886198043823,-0.4703390300273895,-0.4387168288230896,-0.44188427925109863,-0.4709087014198303,-0.43581682443618774,-0.44625014066696167,-0.4610929489135742,-0.39344632625579834,-0.4486759603023529,-0.4694173336029053,-0.46439746022224426,-0.4538857042789459,-0.4748581349849701,-0.4744594395160675,-0.40264567732810974,-0.4987812638282776,-0.49090224504470825,-0.46373143792152405,-0.43732646107673645,-0.5011968016624451,-0.4780813157558441,-0.45809635519981384,-0.4107973575592041,-0.44072839617729187,2002-06-24
-0.5659981369972229,-0.5059008598327637,-0.5168580412864685,-0.4990178942680359,-0.47871869802474976,-0.47272685170173645,-0.4432760775089264,-0.4466758370399475,-0.4309406280517578,-0.4537428915500641,-0.4318718910217285,-0.4030561149120331,-0.4768310487270355,-0.4507885277271271,-0.45086413621902466,-0.47825658321380615,-0.4481142461299896,-0.45352017879486084,-0.4642958343029022,-0.39661043882369995,-0.4593622386455536,-0.4710007905960083,-0.4683733582496643,-0.4642705023288727,-0.47801434993743896,-0.47479790449142456,-0.4084870517253876,-0.4976508319377899,-0.4943236708641052,-0.4653642177581787,-0.4414309859275818,-0.49820587038993835,-0.4775145947933197,-0.46078217029571533,-0.4163547158241272,-0.45278504490852356,2002-06-25
-0.574325680732727,-0.5103947520256042,-0.5290896892547607,-0.5047652721405029,-0.48518046736717224,-0.4793832302093506,-0.4528902769088745,-0.4570954740047455,-0.43918368220329285,-0.4621383249759674,-0.4396400451660156,-0.41006505489349365,-0.48442599177360535,-0.45725417137145996,-0.45874089002609253,-0.48635944724082947,-0.4528972804546356,-0.4625386893749237,-0.4749021530151367,-0.40924322605133057,-0.46549972891807556,-0.4825687110424042,-0.4786803126335144,-0.4719349145889282,-0.4907381236553192,-0.48660168051719666,-0.4205126166343689,-0.5080857872962952,-0.5065679550170898,-0.4796055555343628,-0.4555262327194214,-0.5102916955947876,-0.49226197600364685,-0.4754270911216736,-0.43660083413124084,-0.46813899278640747,2002-06-26
-0.5869566202163696,-0.5211449265480042,-0.5396578907966614,-0.5156124234199524,-0.49647000432014465,-0.490756630897522,-0.46419066190719604,-0.46792998909950256,-0.4501721262931824,-0.47527793049812317,-0.45285001397132874,-0.4245966374874115,-0.4985373616218567,-0.47079163789749146,-0.47544506192207336,-0.5006413459777832,-0.4681560695171356,-0.47730952501296997,-0.4900578558444977,-0.4261792302131653,-0.47911712527275085,-0.4953688979148865,-0.4946952164173126,-0.4829264283180237,-0.5011981725692749,-0.5018602013587952,-0.43768322467803955,-0.5183237791061401,-0.5152862668037415,-0.49448391795158386,-0.47268104553222656,-0.5220539569854736,-0.5058639645576477,-0.4925220310688019,-0.46173861622810364,-0.49241313338279724,2002-06-27
-0.5881301164627075,-0.5207727551460266,-0.5386845469474792,-0.515595555305481,-0.4970623254776001,-0.49077996611595154,-0.4650537967681885,-0.4678727686405182,-0.4505542516708374,-0.4778077006340027,-0.4550091028213501,-0.42802777886390686,-0.5029729604721069,-0.47065526247024536,-0.47654885053634644,-0.5040588974952698,-0.4683865010738373,-0.4769791066646576,-0.488214910030365,-0.4266052842140198,-0.47840815782546997,-0.493141233921051,-0.4939722418785095,-0.4835907220840454,-0.5014528632164001,-0.49951881170272827,-0.43905672430992126,-0.5233156085014343,-0.5186933279037476,-0.4935169219970703,-0.47065791487693787,-0.5252485871315002,-0.5070130825042725,-0.48834091424942017,-0.4553634822368622,-0.47654542326927185,2002-06-28
-0.5697920918464661,-0.5026698112487793,-0.5185661911964417,-0.496614933013916,-0.47921741008758545,-0.47297215461730957,-0.44696906208992004,-0.4489595890045166,-0.4325927793979645,-0.45796260237693787,-0.43816113471984863,-0.41159871220588684,-0.4816719889640808,-0.4505135715007782,-0.45644432306289673,-0.4835367798805237,-0.44815874099731445,-0.4573652744293213,-0.4737933278083801,-0.4117136001586914,-0.4615233838558197,-0.48132744431495667,-0.48183369636535645,-0.46783918142318726,-0.4909793734550476,-0.4920284152030945,-0.428957998752594,-0.512101411819458,-0.5034456253051758,-0.4881460666656494,-0.46372711658477783,-0.519166111946106,-0.5001311302185059,-0.48624080419540405,-0.45025286078453064,-0.4809085428714752,2002-06-29
-0.5699589848518372,-0.5037375688552856,-0.5185168385505676,-0.49605193734169006,-0.4799158573150635,-0.473871648311615,-0.44738903641700745,-0.4495421350002289,-0.43326684832572937,-0.45658084750175476,-0.4390326738357544,-0.4112415015697479,-0.47854751348495483,-0.4565831124782562,-0.45659226179122925,-0.48158717155456543,-0.45492836833000183,-0.45887425541877747,-0.4711628556251526,-0.40551355481147766,-0.46607670187950134,-0.4790743291378021,-0.47727447748184204,-0.4676592946052551,-0.4808080196380615,-0.48597365617752075,-0.42106345295906067,-0.498678058385849,-0.4926601052284241,-0.4784115254878998,-0.45645517110824585,-0.5004271864891052,-0.48720216751098633,-0.4759877622127533,-0.4468894898891449,-0.4804530739784241,2002-06-30
-0.5718154311180115,-0.5060592889785767,-0.5205867886543274,-0.498584121465683,-0.482681542634964,-0.4768843650817871,-0.45071089267730713,-0.45295798778533936,-0.4364558458328247,-0.4611179530620575,-0.4421831965446472,-0.41470715403556824,-0.4828144311904907,-0.45782357454299927,-0.4596421718597412,-0.48653799295425415,-0.45401060581207275,-0.4599105417728424,-0.47587692737579346,-0.4128493368625641,-0.4648050367832184,-0.47866976261138916,-0.48330819606781006,-0.47056519985198975,-0.48719969391822815,-0.48769980669021606,-0.4312746226787567,-0.5025777220726013,-0.5015525221824646,-0.4808690845966339,-0.46360841393470764,-0.5030927062034607,-0.49088817834854126,-0.47711852192878723,-0.4459950923919678,-0.47233065962791443,2002-07-01
-0.5768746137619019,-0.5116364359855652,-0.5259512662887573,-0.5044195055961609,-0.4892047047615051,-0.483507364988327,-0.4563351571559906,-0.45943906903266907,-0.44286417961120605,-0.4692229628562927,-0.4514112174510956,-0.4255180060863495,-0.49121010303497314,-0.4665237069129944,-0.4704333543777466,-0.4958948493003845,-0.46342766284942627,-0.469729483127594,-0.48448288440704346,-0.42449232935905457,-0.47479501366615295,-0.48914119601249695,-0.49309539794921875,-0.4786948263645172,-0.4973464608192444,-0.498174786567688,-0.444536417722702,-0.5144999623298645,-0.5091192722320557,-0.4947081506252289,-0.4743373394012451,-0.5193160176277161,-0.5045587420463562,-0.49329137802124023,-0.4667588770389557,-0.49709051847457886,2002-07-02
-0.5882800817489624,-0.5248110890388489,-0.5300362706184387,-0.5149116516113281,-0.49844586849212646,-0.49871838092803955,-0.46944111585617065,-0.46923956274986267,-0.45225316286087036,-0.47840699553489685,-0.4638255536556244,-0.43947139382362366,-0.49963492155075073,-0.4791206419467926,-0.48391011357307434,-0.5058197975158691,-0.4768986105918884,-0.48365262150764465,-0.4998115003108978,-0.4416365623474121,-0.4870658218860626,-0.5013736486434937,-0.5068385601043701,-0.4898986220359802,-0.5056557655334473,-0.5097228288650513,-0.46056124567985535,-0.5248982310295105,-0.5194950699806213,-0.5053946375846863,-0.48706111311912537,-0.5285064578056335,-0.5150331258773804,-0.5029237270355225,-0.4774300158023834,-0.5032427906990051,2002-07-03
-0.5884006023406982,-0.5252222418785095,-0.5293067693710327,-0.5140597224235535,-0.499918669462204,-0.49870559573173523,-0.4699593782424927,-0.4720486104488373,-0.4536745548248291,-0.4840528964996338,-0.4706917405128479,-0.4473826587200165,-0.504625141620636,-0.4867987632751465,-0.49359121918678284,-0.510069727897644,-0.4857732653617859,-0.49207383394241333,-0.5035321712493896,-0.44617781043052673,-0.49400895833969116,-0.5057641267776489,-0.5093982815742493,-0.49484625458717346,-0.509219765663147,-0.5131301879882812,-0.464741051197052,-0.5233170986175537,-0.5198855400085449,-0.5083279013633728,-0.49023714661598206,-0.5274017453193665,-0.5154045820236206,-0.5063029527664185,-0.48208391666412354,-0.5079001784324646,2002-07-04
-0.5748035907745361,-0.5111689567565918,-0.5158547759056091,-0.5020010471343994,-0.4868789613246918,-0.4850923418998718,-0.45638561248779297,-0.4592534601688385,-0.4398973286151886,-0.4734991192817688,-0.4559679627418518,-0.4329727590084076,-0.4951632618904114,-0.47194263339042664,-0.4766099154949188,-0.49948251247406006,-0.47171086072921753,-0.47852233052253723,-0.48467740416526794,-0.4260874390602112,-0.48024851083755493,-0.49121031165122986,-0.4890574514865875,-0.48390525579452515,-0.49644044041633606,-0.49612438678741455,-0.4415922164916992,-0.5115363597869873,-0.5090703368186951,-0.491984099149704,-0.4699763059616089,-0.5137175917625427,-0.500977635383606,-0.48703208565711975,-0.4644691050052643,-0.48440930247306824,2002-07-05
-0.5665321946144104,-0.5040211081504822,-0.509555995464325,-0.4957106411457062,-0.4807627201080322,-0.4798406958580017,-0.45156028866767883,-0.45303457975387573,-0.4353440999984741,-0.4638157784938812,-0.44650185108184814,-0.42420703172683716,-0.4860566556453705,-0.4609038829803467,-0.46053093671798706,-0.4902118742465973,-0.4581177234649658,-0.4638688266277313,-0.47751763463020325,-0.42364785075187683,-0.4690956771373749,-0.4830968677997589,-0.4846881031990051,-0.47507432103157043,-0.48997658491134644,-0.4905625283718109,-0.4394422471523285,-0.5050204396247864,-0.5028539299964905,-0.4848999083042145,-0.466966837644577,-0.5079641938209534,-0.4936082363128662,-0.4821220338344574,-0.4505155086517334,-0.4739280939102173,2002-07-06
-0.5601031184196472,-0.4999842047691345,-0.5045138001441956,-0.48919156193733215,-0.4761184751987457,-0.474739670753479,-0.44565531611442566,-0.44847404956817627,-0.4302806854248047,-0.45881155133247375,-0.4465285539627075,-0.42570847272872925,-0.47702309489250183,-0.4601309597492218,-0.4663732051849365,-0.4809468984603882,-0.4573429822921753,-0.4619354009628296,-0.47927984595298767,-0.42435622215270996,-0.4666439890861511,-0.4802311360836029,-0.48824530839920044,-0.4679699242115021,-0.4853244721889496,-0.49314239621162415,-0.4497257471084595,-0.500353991985321,-0.49299266934394836,-0.4901786148548126,-0.4762531816959381,-0.508673369884491,-0.49714183807373047,-0.49356919527053833,-0.47486811876296997,-0.5097690224647522,2002-07-07
-0.5638083815574646,-0.5016201138496399,-0.5076046586036682,-0.4929753243923187,-0.4753250777721405,-0.4762269854545593,-0.4474111497402191,-0.4481514096260071,-0.43152689933776855,-0.45288732647895813,-0.44351398944854736,-0.4235435128211975,-0.46796727180480957,-0.4594421982765198,-0.45727452635765076,-0.47132691740989685,-0.4556863009929657,-0.45385363698005676,-0.46205297112464905,-0.410809725522995,-0.4606846570968628,-0.46418046951293945,-0.46902790665626526,-0.4610804617404938,-0.4668811857700348,-0.47154560685157776,-0.42974838614463806,-0.48788586258888245,-0.47978872060775757,-0.4725160598754883,-0.45359373092651367,-0.48906898498535156,-0.48030591011047363,-0.4689265191555023,-0.4611171782016754,-0.4780207872390747,2002-07-08
-0.5648874044418335,-0.5038954615592957,-0.508831262588501,-0.49473196268081665,-0.4776189923286438,-0.4775582551956177,-0.45026397705078125,-0.4517849087715149,-0.4342763125896454,-0.4592743217945099,-0.44133657217025757,-0.4200155436992645,-0.4785792827606201,-0.4573156237602234,-0.4496654272079468,-0.4812557101249695,-0.4492585062980652,-0.44963380694389343,-0.46077272295951843,-0.4125359356403351,-0.45967555046081543,-0.4668687582015991,-0.4684358835220337,-0.46758294105529785,-0.47805824875831604,-0.4757375717163086,-0.43133002519607544,-0.4964386820793152,-0.494320273399353,-0.47544315457344055,-0.4553571343421936,-0.4970313608646393,-0.4852364659309387,-0.470516562461853,-0.44958436489105225,-0.4631083011627197,2002-07-09
-0.5560533404350281,-0.49221736192703247,-0.5086784958839417,-0.4938257932662964,-0.4708267152309418,-0.4742891192436218,-0.44869306683540344,-0.4458310902118683,-0.4285125732421875,-0.4506722390651703,-0.43231528997421265,-0.4110408127307892,-0.47218063473701477,-0.4464279115200043,-0.442658931016922,-0.47467705607414246,-0.4408053159713745,-0.44584766030311584,-0.4565480351448059,-0.3991036117076874,-0.45253410935401917,-0.4677470922470093,-0.46190133690834045,-0.46114686131477356,-0.47581034898757935,-0.47395288944244385,-0.41682595014572144,-0.49804049730300903,-0.49069538712501526,-0.4709736108779907,-0.44566985964775085,-0.5011327862739563,-0.48286691308021545,-0.4664226770401001,-0.4353242814540863,-0.456851065158844,2002-07-10
-0.5564556121826172,-0.49293604493141174,-0.5104089379310608,-0.494976669549942,-0.471859872341156,-0.47616711258888245,-0.45107683539390564,-0.44466060400009155,-0.4301379323005676,-0.4457637667655945,-0.4286961853504181,-0.4076220989227295,-0.4664353132247925,-0.43763458728790283,-0.4361339211463928,-0.4698360860347748,-0.42997732758522034,-0.435996413230896,-0.4560258090496063,-0.39641475677490234,-0.4456566870212555,-0.46770182251930237,-0.4649747908115387,-0.4568016827106476,-0.47817763686180115,-0.4813027083873749,-0.41532036662101746,-0.49777746200561523,-0.4906498193740845,-0.47764459252357483,-0.45260369777679443,-0.503156840801239,-0.4872996509075165,-0.4738161861896515,-0.4349385201931,-0.4654422402381897,2002-07-11
-0.5588091015815735,-0.49510449171066284,-0.5123006701469421,-0.4948166310787201,-0.4714108407497406,-0.4766392707824707,-0.4505380392074585,-0.44376662373542786,-0.4290909767150879,-0.44438400864601135,-0.4323461353778839,-0.40957775712013245,-0.46411871910095215,-0.4454740583896637,-0.4467530846595764,-0.4703235626220703,-0.4402492940425873,-0.4418603777885437,-0.4648270905017853,-0.4028107225894928,-0.45247092843055725,-0.46832555532455444,-0.4752131402492523,-0.45800846815109253,-0.47178950905799866,-0.48249226808547974,-0.4244060218334198,-0.49165987968444824,-0.4842623770236969,-0.47267094254493713,-0.4586658179759979,-0.49383193254470825,-0.47891196608543396,-0.46999913454055786,-0.43481767177581787,-0.468780517578125,2002-07-12
-0.5591018199920654,-0.49360015988349915,-0.5097987055778503,-0.49238845705986023,-0.46784698963165283,-0.47304078936576843,-0.44720807671546936,-0.4409101903438568,-0.42518889904022217,-0.4437020719051361,-0.4280552864074707,-0.40525054931640625,-0.4648105800151825,-0.4433180093765259,-0.4438789486885071,-0.47156593203544617,-0.441434770822525,-0.4460195302963257,-0.4573994278907776,-0.3958789110183716,-0.4532271921634674,-0.4645288586616516,-0.4662323296070099,-0.46059539914131165,-0.4714552164077759,-0.4693589508533478,-0.4141837954521179,-0.4890393018722534,-0.48538124561309814,-0.4652136564254761,-0.44378823041915894,-0.4899527132511139,-0.4749273359775543,-0.45755326747894287,-0.42801937460899353,-0.4544540345668793,2002-07-13
-0.5594280362129211,-0.49244821071624756,-0.5091123580932617,-0.49223214387893677,-0.46721145510673523,-0.47281479835510254,-0.4477718472480774,-0.4408102035522461,-0.4252966344356537,-0.4438064992427826,-0.4290525019168854,-0.4055686295032501,-0.4636783003807068,-0.4433688521385193,-0.445094496011734,-0.4707573652267456,-0.4433642327785492,-0.44868993759155273,-0.4548405706882477,-0.39606451988220215,-0.45195472240448,-0.4627697765827179,-0.45955246686935425,-0.4566112756729126,-0.46631455421447754,-0.4625456631183624,-0.4094722270965576,-0.4832861125469208,-0.48066601157188416,-0.4547453224658966,-0.4346253573894501,-0.4842762351036072,-0.4647184908390045,-0.4487023651599884,-0.412562757730484,-0.440232515335083,2002-07-14
-0.561609148979187,-0.496713787317276,-0.5126241445541382,-0.494828462600708,-0.4722460210323334,-0.47735360264778137,-0.4522433280944824,-0.4458184838294983,-0.42967909574508667,-0.4498118460178375,-0.4334115982055664,-0.4096865952014923,-0.4717681109905243,-0.44784677028656006,-0.4499112069606781,-0.4794701337814331,-0.4481233060359955,-0.4572335183620453,-0.4646400809288025,-0.40310314297676086,-0.4596870243549347,-0.47397977113723755,-0.46873757243156433,-0.46819356083869934,-0.4799744784832001,-0.47474396228790283,-0.4217097759246826,-0.4941931366920471,-0.4933503568172455,-0.46669650077819824,-0.4468497931957245,-0.4970723092556,-0.4767340123653412,-0.4615219235420227,-0.42252546548843384,-0.4539366066455841,2002-07-15
-0.5632991790771484,-0.49801304936408997,-0.5136192440986633,-0.49649372696876526,-0.4727228581905365,-0.47883740067481995,-0.45312443375587463,-0.44529128074645996,-0.4297311305999756,-0.4488097131252289,-0.43547630310058594,-0.41138097643852234,-0.4699481427669525,-0.4485698938369751,-0.4538799524307251,-0.4790627360343933,-0.44945260882377625,-0.4575728476047516,-0.4668283760547638,-0.4029245674610138,-0.46060460805892944,-0.4762832522392273,-0.47182831168174744,-0.4662080705165863,-0.4816776514053345,-0.48065921664237976,-0.4246506094932556,-0.49880436062812805,-0.49355626106262207,-0.4726519286632538,-0.4526587426662445,-0.5030730366706848,-0.48346805572509766,-0.46950268745422363,-0.43716639280319214,-0.4689190983772278,2002-07-16
-0.5665938258171082,-0.50238037109375,-0.516153872013092,-0.4962524473667145,-0.47315728664398193,-0.48108065128326416,-0.45668527483940125,-0.44472330808639526,-0.4301968216896057,-0.44625866413116455,-0.43541139364242554,-0.4097147285938263,-0.4694227874279022,-0.44858238101005554,-0.4505150616168976,-0.48114386200904846,-0.44806981086730957,-0.45319798588752747,-0.4625299572944641,-0.40157249569892883,-0.4595959782600403,-0.47377416491508484,-0.46823209524154663,-0.4673728346824646,-0.48036718368530273,-0.477990984916687,-0.41958722472190857,-0.5020737051963806,-0.4959143102169037,-0.47121015191078186,-0.44821587204933167,-0.5033942461013794,-0.48311153054237366,-0.46513351798057556,-0.4334128201007843,-0.457948237657547,2002-07-17
-0.5652866363525391,-0.5013511776924133,-0.5140522718429565,-0.49390873312950134,-0.4715825617313385,-0.4781404435634613,-0.45383474230766296,-0.444585382938385,-0.4288026988506317,-0.44906696677207947,-0.4356077015399933,-0.40902119874954224,-0.47146037220954895,-0.4511905610561371,-0.45350778102874756,-0.4834196865558624,-0.4513212740421295,-0.4586363434791565,-0.4684411883354187,-0.4044051766395569,-0.46122413873672485,-0.4767761826515198,-0.4720388948917389,-0.46649646759033203,-0.47984087467193604,-0.4790169596672058,-0.42014962434768677,-0.5004904866218567,-0.4948965609073639,-0.4692683815956116,-0.4489407241344452,-0.5019816160202026,-0.4807415306568146,-0.46469834446907043,-0.42733412981033325,-0.45665302872657776,2002-07-18
-0.5524328947067261,-0.48988068103790283,-0.5017475485801697,-0.48146724700927734,-0.4625076353549957,-0.46691399812698364,-0.4425920844078064,-0.43663355708122253,-0.41887933015823364,-0.44698891043663025,-0.4281649887561798,-0.40217533707618713,-0.4751788377761841,-0.4435771405696869,-0.4498748183250427,-0.48373934626579285,-0.445406049489975,-0.45603880286216736,-0.46293070912361145,-0.3962893784046173,-0.4574761986732483,-0.47279447317123413,-0.46650755405426025,-0.4670928716659546,-0.47919929027557373,-0.4742338955402374,-0.4143235385417938,-0.49565938115119934,-0.49385547637939453,-0.46615371108055115,-0.4444381594657898,-0.49793872237205505,-0.47712674736976624,-0.46053048968315125,-0.42293187975883484,-0.4543205499649048,2002-07-19
-0.5510413646697998,-0.4878107011318207,-0.5011485815048218,-0.48034781217575073,-0.461560994386673,-0.4675602614879608,-0.4420517086982727,-0.4346592128276825,-0.41855525970458984,-0.4393009543418884,-0.4276268482208252,-0.4015953242778778,-0.46491995453834534,-0.44020065665245056,-0.4470577538013458,-0.47440454363822937,-0.4439169764518738,-0.4532248079776764,-0.4604645371437073,-0.39561983942985535,-0.4550386965274811,-0.47211238741874695,-0.46454665064811707,-0.46234312653541565,-0.47623902559280396,-0.4736144244670868,-0.4108799993991852,-0.48993009328842163,-0.4863612651824951,-0.4634935259819031,-0.4425557255744934,-0.49323582649230957,-0.4730060398578644,-0.45886853337287903,-0.4205110967159271,-0.4513891637325287,2002-07-20
-0.5523726940155029,-0.48974016308784485,-0.5017635822296143,-0.48055368661880493,-0.46231064200401306,-0.4674323499202728,-0.4416991174221039,-0.43579697608947754,-0.4197499454021454,-0.4429435133934021,-0.43045905232429504,-0.4044824540615082,-0.46875229477882385,-0.44623926281929016,-0.44977492094039917,-0.47763967514038086,-0.44911959767341614,-0.45378148555755615,-0.4629024565219879,-0.40214067697525024,-0.46126073598861694,-0.4717766046524048,-0.4687248468399048,-0.4682406783103943,-0.4773087799549103,-0.47512003779411316,-0.4186130464076996,-0.48921507596969604,-0.48724445700645447,-0.4652829170227051,-0.44881030917167664,-0.49135565757751465,-0.4732031226158142,-0.4614761173725128,-0.4272480010986328,-0.45921069383621216,2002-07-21
-0.5549212694168091,-0.49433064460754395,-0.5049368739128113,-0.48254460096359253,-0.4681010842323303,-0.47212398052215576,-0.4457626938819885,-0.4437512159347534,-0.4261700212955475,-0.4503270387649536,-0.44011545181274414,-0.4139518737792969,-0.4727936387062073,-0.45569947361946106,-0.4636586308479309,-0.48177671432495117,-0.46021342277526855,-0.4692309498786926,-0.47544002532958984,-0.4095037579536438,-0.46810710430145264,-0.48185935616493225,-0.47837844491004944,-0.47345057129859924,-0.48259907960891724,-0.48094743490219116,-0.4286884665489197,-0.4968341886997223,-0.49225351214408875,-0.47211208939552307,-0.4561218321323395,-0.4992503821849823,-0.4812127947807312,-0.4689384400844574,-0.4402514398097992,-0.4677661657333374,2002-07-22
-0.5530163049697876,-0.4923516809940338,-0.5035940408706665,-0.4815831780433655,-0.46662795543670654,-0.47093814611434937,-0.4442923665046692,-0.4419811964035034,-0.42504918575286865,-0.44555944204330444,-0.4349820017814636,-0.4099699556827545,-0.46715614199638367,-0.4491465985774994,-0.4520934522151947,-0.4763273298740387,-0.4509105682373047,-0.45492231845855713,-0.4587987959384918,-0.39944058656692505,-0.4598574638366699,-0.4683782756328583,-0.46481940150260925,-0.46764200925827026,-0.47641268372535706,-0.4707911014556885,-0.4201527237892151,-0.49280232191085815,-0.48850351572036743,-0.46667325496673584,-0.4477264881134033,-0.49485212564468384,-0.47700637578964233,-0.46273472905158997,-0.43639278411865234,-0.4621485471725464,2002-07-23
-0.5546189546585083,-0.4944574236869812,-0.5061346888542175,-0.4813792407512665,-0.4726228713989258,-0.4790463149547577,-0.4546133279800415,-0.4459601044654846,-0.42966586351394653,-0.4471273422241211,-0.43334704637527466,-0.4037051498889923,-0.468436062335968,-0.44736725091934204,-0.44272714853286743,-0.4799925982952118,-0.446113646030426,-0.44799214601516724,-0.4547090530395508,-0.39168721437454224,-0.45821359753608704,-0.46830829977989197,-0.4604765474796295,-0.46774399280548096,-0.4783976376056671,-0.47057005763053894,-0.41419345140457153,-0.49961549043655396,-0.4945688843727112,-0.46666067838668823,-0.4430449306964874,-0.49915656447410583,-0.4784819483757019,-0.4605672359466553,-0.42812156677246094,-0.4504413902759552,2002-07-24
-0.554067850112915,-0.49385613203048706,-0.5064610242843628,-0.48014071583747864,-0.47109320759773254,-0.4787227511405945,-0.45375916361808777,-0.4445929229259491,-0.42995962500572205,-0.4449688196182251,-0.43318256735801697,-0.40554171800613403,-0.46472328901290894,-0.4453046917915344,-0.4480568468570709,-0.47729095816612244,-0.44170793890953064,-0.449337363243103,-0.47238972783088684,-0.4085516333580017,-0.45355746150016785,-0.4748471975326538,-0.4794803559780121,-0.4597083628177643,-0.47872430086135864,-0.48350799083709717,-0.4378499388694763,-0.4970850944519043,-0.49202385544776917,-0.47334951162338257,-0.46276387572288513,-0.5006359815597534,-0.48117148876190186,-0.47237730026245117,-0.4308812618255615,-0.4628848433494568,2002-07-25
-0.5595637559890747,-0.5003184080123901,-0.5128481388092041,-0.4854794144630432,-0.47784632444381714,-0.48512399196624756,-0.4603780210018158,-0.4522629380226135,-0.43779394030570984,-0.4535832405090332,-0.44588586688041687,-0.4216030240058899,-0.47154179215431213,-0.4583255350589752,-0.46500125527381897,-0.4843527376651764,-0.4577213227748871,-0.459189236164093,-0.4726426601409912,-0.41111278533935547,-0.4671995937824249,-0.4776378870010376,-0.4824216365814209,-0.4693267345428467,-0.48420432209968567,-0.48838603496551514,-0.4453180730342865,-0.5013113617897034,-0.4948452413082123,-0.4881068766117096,-0.47081610560417175,-0.5081385374069214,-0.49484366178512573,-0.4884100556373596,-0.4704209566116333,-0.5048739314079285,2002-07-26
-0.5602462291717529,-0.5001023411750793,-0.5126986503601074,-0.4863532483577728,-0.47587859630584717,-0.4846162497997284,-0.4591071605682373,-0.44954243302345276,-0.4351941645145416,-0.4471190869808197,-0.44165515899658203,-0.41600775718688965,-0.4639507532119751,-0.45506373047828674,-0.45444583892822266,-0.4786178171634674,-0.45538991689682007,-0.45910295844078064,-0.47289571166038513,-0.41284695267677307,-0.46528521180152893,-0.48114851117134094,-0.48045045137405396,-0.46770235896110535,-0.4803973436355591,-0.48758047819137573,-0.4383816719055176,-0.49439969658851624,-0.4905918836593628,-0.4841114282608032,-0.46613943576812744,-0.49760735034942627,-0.4895656406879425,-0.4805217981338501,-0.4672435522079468,-0.48360103368759155,2002-07-27
-0.5619819760322571,-0.5019432902336121,-0.5119693875312805,-0.4859539866447449,-0.47774505615234375,-0.48267653584480286,-0.4570903778076172,-0.4538617432117462,-0.4357048571109772,-0.4657895267009735,-0.4572153687477112,-0.43277230858802795,-0.48455122113227844,-0.47258317470550537,-0.48728540539741516,-0.4950830936431885,-0.47688058018684387,-0.488136887550354,-0.5032163262367249,-0.43244263529777527,-0.4845428466796875,-0.5048962831497192,-0.5083333849906921,-0.4880436658859253,-0.5016829967498779,-0.5163292288780212,-0.4639703333377838,-0.5143018960952759,-0.5067270994186401,-0.5145424008369446,-0.49792730808258057,-0.5240010619163513,-0.5217940807342529,-0.5202813744544983,-0.526326596736908,-0.556440532207489,2002-07-28
-0.5607426166534424,-0.4992477297782898,-0.5099561810493469,-0.48554763197898865,-0.47786033153533936,-0.48065948486328125,-0.4554303288459778,-0.4551547169685364,-0.43413445353507996,-0.4716741442680359,-0.453105628490448,-0.4270067811012268,-0.5000931620597839,-0.4780459702014923,-0.48333248496055603,-0.5122434496879578,-0.4959869086742401,-0.5046017169952393,-0.4911836087703705,-0.40744662284851074,-0.5064501762390137,-0.505050778388977,-0.4887373745441437,-0.5021708607673645,-0.4994630813598633,-0.4947527050971985,-0.42639273405075073,-0.5032030344009399,-0.5077776312828064,-0.48659804463386536,-0.4584839642047882,-0.49728280305862427,-0.49362292885780334,-0.47168684005737305,-0.4575636386871338,-0.4571302831172943,2002-07-29
-0.5578552484512329,-0.4954483211040497,-0.5072242617607117,-0.4831750988960266,-0.4762408435344696,-0.4775652587413788,-0.4530891478061676,-0.45477163791656494,-0.43256598711013794,-0.47500038146972656,-0.4648454487323761,-0.4378397762775421,-0.49679234623908997,-0.4788361191749573,-0.5090075731277466,-0.5024967193603516,-0.49844890832901,-0.5267990827560425,-0.5280435085296631,-0.4410422444343567,-0.5006255507469177,-0.5292872190475464,-0.5200825333595276,-0.5088842511177063,-0.5172580480575562,-0.5166355967521667,-0.45679736137390137,-0.5144319534301758,-0.5180452466011047,-0.4968309700489044,-0.48799315094947815,-0.5174051523208618,-0.49856850504875183,-0.4908374845981598,-0.43677836656570435,-0.4635365605354309,2002-07-30
-0.5491814613342285,-0.49505168199539185,-0.4994373023509979,-0.4595356285572052,-0.4795413315296173,-0.47644472122192383,-0.440202921628952,-0.456016480922699,-0.428346186876297,-0.47374656796455383,-0.45343202352523804,-0.4363243877887726,-0.4950295090675354,-0.48282232880592346,-0.493014395236969,-0.4998553693294525,-0.49996575713157654,-0.5046523809432983,-0.4904938042163849,-0.4122351408004761,-0.49923670291900635,-0.49357715249061584,-0.49157941341400146,-0.5046606063842773,-0.49771788716316223,-0.4872976839542389,-0.4405043125152588,-0.5086113214492798,-0.5037107467651367,-0.4844460189342499,-0.46906912326812744,-0.5133686065673828,-0.4943048059940338,-0.4833586812019348,-0.458133727312088,-0.5019544363021851,2002-07-31
-0.5508749485015869,-0.4989679157733917,-0.5025785565376282,-0.4628066122531891,-0.48366037011146545,-0.4794953167438507,-0.44461798667907715,-0.4605613648891449,-0.4331531226634979,-0.4782254695892334,-0.44960054755210876,-0.42704838514328003,-0.5042325258255005,-0.47811952233314514,-0.47919562458992004,-0.5081144571304321,-0.48932990431785583,-0.5021948218345642,-0.49199026823043823,-0.4138279855251312,-0.49926719069480896,-0.5077056884765625,-0.4916684329509735,-0.5080548524856567,-0.5102600455284119,-0.49577197432518005,-0.43926066160202026,-0.5126733779907227,-0.5174407958984375,-0.4871002733707428,-0.46655476093292236,-0.5114015340805054,-0.49622422456741333,-0.4759103059768677,-0.442809134721756,-0.46319761872291565,2002-08-01
-0.5451696515083313,-0.49340254068374634,-0.4973190426826477,-0.45644164085388184,-0.4777691960334778,-0.47413143515586853,-0.43771567940711975,-0.45386189222335815,-0.4271376430988312,-0.46837449073791504,-0.44602057337760925,-0.42504408955574036,-0.49053460359573364,-0.47272640466690063,-0.4858066439628601,-0.49626660346984863,-0.48459726572036743,-0.5004030466079712,-0.5040034651756287,-0.4157896339893341,-0.48938533663749695,-0.506554126739502,-0.5002182126045227,-0.49702611565589905,-0.5023055076599121,-0.49967941641807556,-0.44748201966285706,-0.5117083191871643,-0.5091825723648071,-0.4859737455844879,-0.4756433367729187,-0.5164700746536255,-0.495161235332489,-0.4862498641014099,-0.45117759704589844,-0.48582521080970764,2002-08-02
-0.5467503070831299,-0.4931143522262573,-0.49739310145378113,-0.457417756319046,-0.47470566630363464,-0.4730920195579529,-0.4370378851890564,-0.45001429319381714,-0.4270979166030884,-0.45557573437690735,-0.43796855211257935,-0.4204821288585663,-0.47413119673728943,-0.4633432924747467,-0.4676345884799957,-0.48281604051589966,-0.47045037150382996,-0.47238975763320923,-0.4686322510242462,-0.399023175239563,-0.4758853614330292,-0.4780031442642212,-0.47316431999206543,-0.4833579659461975,-0.4867788851261139,-0.47714999318122864,-0.4267764687538147,-0.4975135624408722,-0.49579018354415894,-0.472337007522583,-0.45483630895614624,-0.49924516677856445,-0.48255130648612976,-0.4678620398044586,-0.4398646652698517,-0.4674849212169647,2002-08-03
-0.5434495210647583,-0.49150899052619934,-0.49407535791397095,-0.4541318714618683,-0.47136351466178894,-0.4696946144104004,-0.43458130955696106,-0.44659438729286194,-0.4244435429573059,-0.448578417301178,-0.42764386534690857,-0.4074691832065582,-0.46770650148391724,-0.4516955316066742,-0.4456886053085327,-0.4772597551345825,-0.45014140009880066,-0.45127299427986145,-0.4587160050868988,-0.3906437158584595,-0.46147164702415466,-0.46968701481819153,-0.4647647738456726,-0.4735261797904968,-0.4812738597393036,-0.47209739685058594,-0.41955748200416565,-0.49729958176612854,-0.4951636493206024,-0.46749892830848694,-0.4491353929042816,-0.4978734254837036,-0.47883397340774536,-0.46226662397384644,-0.43158453702926636,-0.4538053274154663,2002-08-04
-0.5352015495300293,-0.48744645714759827,-0.4886298179626465,-0.44916290044784546,-0.4683854281902313,-0.4663892984390259,-0.43133875727653503,-0.44352731108665466,-0.42171409726142883,-0.445004940032959,-0.4232010841369629,-0.40349477529525757,-0.46385812759399414,-0.4475525915622711,-0.4467066526412964,-0.4742479920387268,-0.44646939635276794,-0.4524739682674408,-0.4614751636981964,-0.39088401198387146,-0.45772603154182434,-0.47108668088912964,-0.4652792811393738,-0.4658764600753784,-0.4763888418674469,-0.47216713428497314,-0.4169110059738159,-0.4900910556316376,-0.48806264996528625,-0.46281155943870544,-0.4458233714103699,-0.49259111285209656,-0.4726598262786865,-0.4586324393749237,-0.42290979623794556,-0.44964802265167236,2002-08-05
-0.5335005521774292,-0.48674461245536804,-0.48841702938079834,-0.449123352766037,-0.4669555425643921,-0.4665570557117462,-0.43072471022605896,-0.4397141933441162,-0.4198490381240845,-0.4383150637149811,-0.42162445187568665,-0.4034254550933838,-0.455280065536499,-0.4445073902606964,-0.4469625651836395,-0.46644189953804016,-0.44454991817474365,-0.44848284125328064,-0.4610561728477478,-0.39316561818122864,-0.4531831443309784,-0.4659718871116638,-0.4675200283527374,-0.4601505398750305,-0.47109368443489075,-0.47206607460975647,-0.42262333631515503,-0.48546114563941956,-0.48143818974494934,-0.46566516160964966,-0.45291024446487427,-0.49017295241355896,-0.4739973545074463,-0.46583986282348633,-0.4392261505126953,-0.4727908968925476,2002-08-06
-0.5350013375282288,-0.48749083280563354,-0.49094343185424805,-0.4565066695213318,-0.4621902108192444,-0.46567684412002563,-0.43720361590385437,-0.4384561777114868,-0.42082542181015015,-0.4354403018951416,-0.4192388951778412,-0.40219536423683167,-0.45456409454345703,-0.43835145235061646,-0.4388413429260254,-0.46687135100364685,-0.4372594356536865,-0.43874773383140564,-0.4504666030406952,-0.38688910007476807,-0.4473368227481842,-0.4592834413051605,-0.45901191234588623,-0.455831378698349,-0.46824324131011963,-0.4667535424232483,-0.4152829945087433,-0.4856526851654053,-0.48191386461257935,-0.4648139476776123,-0.4459879696369171,-0.48847222328186035,-0.47331300377845764,-0.4603196084499359,-0.4427504539489746,-0.46127575635910034,2002-08-07
-0.5362493991851807,-0.4919680953025818,-0.4943283796310425,-0.46033382415771484,-0.4671224355697632,-0.470404714345932,-0.44281381368637085,-0.4429244101047516,-0.4253811836242676,-0.4384004771709442,-0.42109164595603943,-0.4057886004447937,-0.45679745078086853,-0.4401185214519501,-0.43801042437553406,-0.4687369763851166,-0.43827471137046814,-0.43800970911979675,-0.44992193579673767,-0.3897731304168701,-0.4480665326118469,-0.45834246277809143,-0.4570053815841675,-0.4556541442871094,-0.46623021364212036,-0.4645346403121948,-0.4124203324317932,-0.48529601097106934,-0.48148131370544434,-0.4606568217277527,-0.4414500892162323,-0.4869946539402008,-0.4683871269226074,-0.45514312386512756,-0.4267251491546631,-0.4447038173675537,2002-08-08
-0.5337321162223816,-0.49222928285598755,-0.49425461888313293,-0.45984870195388794,-0.4670030176639557,-0.47113582491874695,-0.44306617975234985,-0.4414871037006378,-0.4242876470088959,-0.43723878264427185,-0.42126888036727905,-0.40458446741104126,-0.4541488289833069,-0.441382497549057,-0.44116201996803284,-0.46525418758392334,-0.44129085540771484,-0.44383955001831055,-0.45496511459350586,-0.39317986369132996,-0.44916829466819763,-0.4615660011768341,-0.46015989780426025,-0.4542268216609955,-0.46477827429771423,-0.4664900004863739,-0.41514715552330017,-0.48129093647003174,-0.4764845371246338,-0.45869168639183044,-0.4439995586872101,-0.48507705330848694,-0.4648325741291046,-0.45579180121421814,-0.4240768551826477,-0.45452025532722473,2002-08-09
-0.5307530164718628,-0.4909249544143677,-0.4926939904689789,-0.4587326943874359,-0.4651629328727722,-0.47022533416748047,-0.4424769878387451,-0.43919065594673157,-0.42282000184059143,-0.43523314595222473,-0.42085501551628113,-0.4036186635494232,-0.45005810260772705,-0.44007375836372375,-0.44231048226356506,-0.4592639207839966,-0.44217896461486816,-0.4465102553367615,-0.45371487736701965,-0.3911343216896057,-0.44975215196609497,-0.4602978229522705,-0.4594593644142151,-0.4561837911605835,-0.4657623767852783,-0.4649854004383087,-0.4168555438518524,-0.4823167026042938,-0.47649267315864563,-0.4630192220211029,-0.4457772970199585,-0.48962879180908203,-0.47115954756736755,-0.46196332573890686,-0.4405880868434906,-0.4737621247768402,2002-08-10
-0.5306766629219055,-0.49448859691619873,-0.49488621950149536,-0.45956748723983765,-0.4683747887611389,-0.47339770197868347,-0.44466832280158997,-0.44253021478652954,-0.42506688833236694,-0.4405261278152466,-0.42860865592956543,-0.41149693727493286,-0.45367249846458435,-0.44856056571006775,-0.4524242579936981,-0.46246543526649475,-0.4493708610534668,-0.45293256640434265,-0.46932563185691833,-0.40419331192970276,-0.45688167214393616,-0.4720384180545807,-0.47785505652427673,-0.4636581540107727,-0.47506409883499146,-0.48464643955230713,-0.4387153089046478,-0.49485281109809875,-0.48430299758911133,-0.48063403367996216,-0.4703347980976105,-0.501661479473114,-0.4853259325027466,-0.4808717966079712,-0.4641663134098053,-0.48646965622901917,2002-08-11
-0.5267722010612488,-0.4917413890361786,-0.4914346933364868,-0.4564683437347412,-0.4652545750141144,-0.4699835181236267,-0.44132569432258606,-0.4402047097682953,-0.4217053949832916,-0.44080063700675964,-0.42753684520721436,-0.41175299882888794,-0.45503440499305725,-0.4476463496685028,-0.44962435960769653,-0.4640839397907257,-0.44824638962745667,-0.4472893476486206,-0.45867449045181274,-0.397222638130188,-0.4557268023490906,-0.46440204977989197,-0.46971166133880615,-0.4612903594970703,-0.47104203701019287,-0.47706368565559387,-0.4308772385120392,-0.48791444301605225,-0.480385422706604,-0.4762708842754364,-0.4610200822353363,-0.4915045499801636,-0.4809313714504242,-0.473885715007782,-0.4591258764266968,-0.47857820987701416,2002-08-12
-0.5251100063323975,-0.48886385560035706,-0.4890791177749634,-0.4557197093963623,-0.46207115054130554,-0.4674203097820282,-0.43939700722694397,-0.4365406930446625,-0.418702095746994,-0.4382346272468567,-0.42159396409988403,-0.4038631021976471,-0.4553977847099304,-0.440263569355011,-0.4380500614643097,-0.46614405512809753,-0.44024989008903503,-0.4413020610809326,-0.44909536838531494,-0.3843226134777069,-0.44962185621261597,-0.4577048122882843,-0.45629754662513733,-0.4591792821884155,-0.4664245843887329,-0.46372169256210327,-0.4133895933628082,-0.48357877135276794,-0.4810943901538849,-0.4618934988975525,-0.44243335723876953,-0.48287609219551086,-0.4688700735569,-0.4541984498500824,-0.4301864206790924,-0.44528916478157043,2002-08-13
-0.515434741973877,-0.4769711494445801,-0.48432695865631104,-0.45240843296051025,-0.4511454105377197,-0.4627199172973633,-0.43369075655937195,-0.42010921239852905,-0.4097004532814026,-0.42889603972435,-0.40897101163864136,-0.3891783356666565,-0.44923821091651917,-0.4280282258987427,-0.4282032251358032,-0.4661109745502472,-0.4268741011619568,-0.43157699704170227,-0.4439863860607147,-0.37926337122917175,-0.441413938999176,-0.45252928137779236,-0.4502025544643402,-0.4496869444847107,-0.46619170904159546,-0.45902231335639954,-0.40326112508773804,-0.4825359582901001,-0.48029083013534546,-0.4539850950241089,-0.43391427397727966,-0.4814615547657013,-0.4638446569442749,-0.4463527798652649,-0.4071533977985382,-0.42861828207969666,2002-08-14
-0.5099459290504456,-0.47125694155693054,-0.4784297049045563,-0.4481072723865509,-0.4459979236125946,-0.45695409178733826,-0.4281533360481262,-0.4163016974925995,-0.4041255712509155,-0.4323764443397522,-0.40877893567085266,-0.39041098952293396,-0.45677676796913147,-0.43221694231033325,-0.4402717351913452,-0.4741819202899933,-0.43882954120635986,-0.45087626576423645,-0.4544393718242645,-0.3819165825843811,-0.45129886269569397,-0.4628858268260956,-0.456419974565506,-0.45080265402793884,-0.4670892655849457,-0.4608363211154938,-0.4046171307563782,-0.48025721311569214,-0.47879382967948914,-0.4501005709171295,-0.4306734502315521,-0.4815100431442261,-0.4596995711326599,-0.4417947232723236,-0.39560428261756897,-0.4278709888458252,2002-08-15
-0.5026306509971619,-0.4648888409137726,-0.4730130434036255,-0.4442523419857025,-0.44119763374328613,-0.4528123438358307,-0.42354297637939453,-0.41129061579704285,-0.3996547758579254,-0.4260733723640442,-0.40623563528060913,-0.38740402460098267,-0.4517497420310974,-0.42301517724990845,-0.4352680444717407,-0.4667346179485321,-0.4311932921409607,-0.44480907917022705,-0.44915059208869934,-0.37224146723747253,-0.4451143145561218,-0.46006160974502563,-0.45145949721336365,-0.450750470161438,-0.4675074815750122,-0.4592120051383972,-0.3993059992790222,-0.4756340980529785,-0.47727715969085693,-0.4485238790512085,-0.42935964465141296,-0.4772520065307617,-0.45542827248573303,-0.43868544697761536,-0.3914487361907959,-0.42309603095054626,2002-08-16
-0.5068984627723694,-0.4683896601200104,-0.4786372184753418,-0.44954001903533936,-0.4431663751602173,-0.45704683661460876,-0.427099347114563,-0.41182422637939453,-0.4020994007587433,-0.4210425913333893,-0.4024752378463745,-0.38113322854042053,-0.4459286332130432,-0.42149031162261963,-0.42228251695632935,-0.46222060918807983,-0.42706456780433655,-0.4305539131164551,-0.43460145592689514,-0.36411234736442566,-0.4412437677383423,-0.44819360971450806,-0.4383593499660492,-0.44162705540657043,-0.4563831686973572,-0.4460929334163666,-0.38261878490448,-0.4699845016002655,-0.46662774682044983,-0.43402034044265747,-0.4123290181159973,-0.4691675305366516,-0.4444566071033478,-0.4249895513057709,-0.3805409371852875,-0.4096301198005676,2002-08-17
-0.49013426899909973,-0.452322393655777,-0.4618109464645386,-0.43379342555999756,-0.4262484610080719,-0.4399608373641968,-0.41036227345466614,-0.3961663246154785,-0.3853735625743866,-0.4067062735557556,-0.38599693775177,-0.36413508653640747,-0.43267762660980225,-0.403220534324646,-0.40997785329818726,-0.44754907488822937,-0.405818909406662,-0.41791030764579773,-0.4325016736984253,-0.3561989665031433,-0.42255398631095886,-0.44235074520111084,-0.43655797839164734,-0.4278441369533539,-0.44993072748184204,-0.4444810152053833,-0.3821246922016144,-0.4585845470428467,-0.4581153392791748,-0.4322836399078369,-0.41481271386146545,-0.45969220995903015,-0.4393954873085022,-0.42586302757263184,-0.38346073031425476,-0.41759049892425537,2002-08-18
-0.4849839508533478,-0.4491901695728302,-0.45954859256744385,-0.43067070841789246,-0.42418867349624634,-0.43823251128196716,-0.40850239992141724,-0.3949325978755951,-0.38446199893951416,-0.4033902585506439,-0.38511091470718384,-0.36447522044181824,-0.42934679985046387,-0.40378397703170776,-0.40981850028038025,-0.44290417432785034,-0.40798234939575195,-0.41318294405937195,-0.4214918613433838,-0.3492501378059387,-0.42259255051612854,-0.4319911301136017,-0.4268718361854553,-0.42217642068862915,-0.43903788924217224,-0.43390563130378723,-0.3725784122943878,-0.45143240690231323,-0.44620153307914734,-0.4237014949321747,-0.4042774438858032,-0.45331183075904846,-0.432232528924942,-0.4171227216720581,-0.382913738489151,-0.4092237949371338,2002-08-19
-0.4966905415058136,-0.46274468302726746,-0.47291725873947144,-0.44428104162216187,-0.4369398355484009,-0.45155757665634155,-0.4209904074668884,-0.4064335525035858,-0.3952476680278778,-0.4137928783893585,-0.38980746269226074,-0.3669147193431854,-0.4433089792728424,-0.4118868112564087,-0.40838608145713806,-0.45704206824302673,-0.41519951820373535,-0.41837090253829956,-0.42301785945892334,-0.34894418716430664,-0.43175387382507324,-0.4386700689792633,-0.4271443784236908,-0.43485668301582336,-0.4496779441833496,-0.4372310936450958,-0.3705603778362274,-0.46689894795417786,-0.46192455291748047,-0.42919251322746277,-0.4041062593460083,-0.46354785561561584,-0.4399755597114563,-0.41724735498428345,-0.3780319392681122,-0.3972640633583069,2002-08-20
-0.5183822512626648,-0.47641679644584656,-0.4932122230529785,-0.4622972309589386,-0.4470239579677582,-0.46171119809150696,-0.423672616481781,-0.41470977663993835,-0.4043499529361725,-0.4236235022544861,-0.4048840403556824,-0.37617552280426025,-0.44789355993270874,-0.4218742549419403,-0.4290542006492615,-0.4627535343170166,-0.42607539892196655,-0.4406045079231262,-0.44898155331611633,-0.3699891269207001,-0.4415329694747925,-0.4629761874675751,-0.44947922229766846,-0.44439277052879333,-0.46687787771224976,-0.4593151807785034,-0.389386922121048,-0.48021116852760315,-0.4759374260902405,-0.44324174523353577,-0.42230135202407837,-0.4821237623691559,-0.45153966546058655,-0.4326203763484955,-0.3750341534614563,-0.40200671553611755,2002-08-21
-0.5230559706687927,-0.4828210473060608,-0.4972212314605713,-0.4648371934890747,-0.4520433247089386,-0.4650317132472992,-0.42670270800590515,-0.420760840177536,-0.40894660353660583,-0.43477872014045715,-0.41282108426094055,-0.38728421926498413,-0.46250516176223755,-0.43781813979148865,-0.4435667395591736,-0.47591689229011536,-0.4448542296886444,-0.45365679264068604,-0.46134063601493835,-0.38202837109565735,-0.46084558963775635,-0.4719991981983185,-0.46417436003685,-0.4608452022075653,-0.4755282402038574,-0.47066643834114075,-0.40639635920524597,-0.48656052350997925,-0.4820941090583801,-0.4555146396160126,-0.4387080669403076,-0.48800086975097656,-0.4607313871383667,-0.44882917404174805,-0.39854100346565247,-0.43951982259750366,2002-08-22
-0.5142378807067871,-0.4733258783817291,-0.4872742295265198,-0.45622655749320984,-0.44365620613098145,-0.4549073576927185,-0.41715699434280396,-0.4150477945804596,-0.4003794193267822,-0.4306280016899109,-0.4136299788951874,-0.38824307918548584,-0.45682382583618164,-0.4306313693523407,-0.44891661405563354,-0.4669053256511688,-0.44078490138053894,-0.45649731159210205,-0.4631327986717224,-0.37925463914871216,-0.45331963896751404,-0.47403424978256226,-0.46485498547554016,-0.45308610796928406,-0.4752790927886963,-0.4731263816356659,-0.4054744839668274,-0.4842251241207123,-0.47724393010139465,-0.45859453082084656,-0.44115304946899414,-0.4876714050769806,-0.4640533924102783,-0.4518064260482788,-0.4108586311340332,-0.4442487955093384,2002-08-23
-0.5081746578216553,-0.46754056215286255,-0.481841504573822,-0.45098814368247986,-0.43938156962394714,-0.4501529335975647,-0.4123006761074066,-0.4112548232078552,-0.3977111279964447,-0.4239729642868042,-0.4076400101184845,-0.3823537230491638,-0.4510444700717926,-0.4270683526992798,-0.43224456906318665,-0.45930469036102295,-0.43555229902267456,-0.4372740685939789,-0.43988272547721863,-0.36476507782936096,-0.44715067744255066,-0.4512465000152588,-0.44453513622283936,-0.4502330720424652,-0.4572582244873047,-0.4508052468299866,-0.38891661167144775,-0.47027644515037537,-0.4654361307621002,-0.4417555332183838,-0.4237779676914215,-0.4698607623577118,-0.44644245505332947,-0.4347412586212158,-0.3987461030483246,-0.42683982849121094,2002-08-24
-0.5102622509002686,-0.47026970982551575,-0.483736515045166,-0.45272278785705566,-0.4417484998703003,-0.4519396722316742,-0.41417405009269714,-0.4129509925842285,-0.39898058772087097,-0.42423883080482483,-0.40216487646102905,-0.3741016387939453,-0.4543139934539795,-0.42268896102905273,-0.4180861711502075,-0.4659038186073303,-0.4240216612815857,-0.4257242679595947,-0.433884859085083,-0.36057254672050476,-0.44002148509025574,-0.4479122757911682,-0.4387531280517578,-0.4461876451969147,-0.4618036150932312,-0.44794344902038574,-0.38447508215904236,-0.4847446084022522,-0.47690731287002563,-0.4394994378089905,-0.4173024296760559,-0.4794650077819824,-0.4513179063796997,-0.42861104011535645,-0.38374990224838257,-0.40249931812286377,2002-08-25
-0.5127367377281189,-0.47416216135025024,-0.4864853024482727,-0.4564588963985443,-0.4479857087135315,-0.4552166163921356,-0.418660968542099,-0.41974708437919617,-0.404546856880188,-0.4386780261993408,-0.4120469391345978,-0.38436928391456604,-0.4743447005748749,-0.4290393590927124,-0.4387211203575134,-0.48235419392585754,-0.430814653635025,-0.44714757800102234,-0.46249786019325256,-0.3803052008152008,-0.4504101574420929,-0.4766755998134613,-0.46496132016181946,-0.4591789245605469,-0.48511773347854614,-0.47864794731140137,-0.4082816243171692,-0.5049205422401428,-0.4994029700756073,-0.46756798028945923,-0.4452369213104248,-0.5073633790016174,-0.47771596908569336,-0.4613552987575531,-0.4047980308532715,-0.4398033618927002,2002-08-26
-0.5123432874679565,-0.47577792406082153,-0.4881289303302765,-0.4586685001850128,-0.4507823884487152,-0.4586867690086365,-0.42070794105529785,-0.4216001629829407,-0.40778014063835144,-0.43331772089004517,-0.4198392331600189,-0.39504432678222656,-0.4635278284549713,-0.44021081924438477,-0.45066016912460327,-0.4735269844532013,-0.4498618543148041,-0.4550328850746155,-0.46565762162208557,-0.38770774006843567,-0.4615233540534973,-0.4752857983112335,-0.4704098105430603,-0.4544585347175598,-0.47274044156074524,-0.4791582524776459,-0.41368725895881653,-0.4900279939174652,-0.4786836802959442,-0.4641358256340027,-0.4494120180606842,-0.49519410729408264,-0.4692121148109436,-0.4617025554180145,-0.4157744348049164,-0.45809227228164673,2002-08-27
-0.5085048079490662,-0.47015535831451416,-0.48233553767204285,-0.4562019407749176,-0.44148147106170654,-0.44743025302886963,-0.4168904721736908,-0.4170522093772888,-0.40637147426605225,-0.43014082312583923,-0.4199828803539276,-0.3947747051715851,-0.4579762816429138,-0.4366084635257721,-0.44679081439971924,-0.4673751890659332,-0.44373416900634766,-0.45067721605300903,-0.4614880681037903,-0.3864854574203491,-0.4594307839870453,-0.46798864006996155,-0.4653235673904419,-0.46401697397232056,-0.4732431173324585,-0.46998316049575806,-0.40953528881073,-0.4946967363357544,-0.48397010564804077,-0.4600854516029358,-0.4460254907608032,-0.49507203698158264,-0.47157877683639526,-0.4544333815574646,-0.43010756373405457,-0.45425572991371155,2002-08-28
-0.508072018623352,-0.4690649211406708,-0.48178690671920776,-0.4570711851119995,-0.4396232068538666,-0.4463523328304291,-0.416828453540802,-0.4170062243938446,-0.40673479437828064,-0.4230688214302063,-0.4182073771953583,-0.3939444124698639,-0.4428219795227051,-0.43254905939102173,-0.44227755069732666,-0.453069806098938,-0.4376458525657654,-0.44375377893447876,-0.45843541622161865,-0.38661351799964905,-0.45167356729507446,-0.4614911377429962,-0.4630882740020752,-0.45421892404556274,-0.46582531929016113,-0.46561992168426514,-0.40994659066200256,-0.4837132692337036,-0.4715057611465454,-0.45429757237434387,-0.4442203640937805,-0.4881274402141571,-0.46313121914863586,-0.45258891582489014,-0.4216758906841278,-0.4460059404373169,2002-08-29
-0.5116375088691711,-0.4717184901237488,-0.48540744185447693,-0.4623846113681793,-0.4410839378833771,-0.4489653408527374,-0.42092812061309814,-0.4176308810710907,-0.40885278582572937,-0.4206942319869995,-0.4094463884830475,-0.3844939172267914,-0.4418922960758209,-0.4257122278213501,-0.4245050847530365,-0.4538600444793701,-0.42580103874206543,-0.42636191844940186,-0.4349876046180725,-0.3663666844367981,-0.44310712814331055,-0.44398537278175354,-0.4414346516132355,-0.4510013163089752,-0.45687246322631836,-0.44737666845321655,-0.39149919152259827,-0.476325660943985,-0.4714129567146301,-0.44246751070022583,-0.42592349648475647,-0.47499415278434753,-0.45380398631095886,-0.4380144476890564,-0.41215765476226807,-0.43974772095680237,2002-08-30
-0.5221750736236572,-0.4823339879512787,-0.4976710379123688,-0.475651353597641,-0.4504263699054718,-0.46139711141586304,-0.4342826008796692,-0.4253043532371521,-0.41870442032814026,-0.42318859696388245,-0.4073764979839325,-0.3815120756626129,-0.44513827562332153,-0.4240778088569641,-0.41781753301620483,-0.45932072401046753,-0.4196678698062897,-0.42161813378334045,-0.43298855423927307,-0.36670398712158203,-0.43792724609375,-0.4433254599571228,-0.4366808831691742,-0.445671409368515,-0.45778587460517883,-0.4447145462036133,-0.3846115171909332,-0.4845009744167328,-0.4784783124923706,-0.4353485703468323,-0.4175499975681305,-0.48184478282928467,-0.4523078501224518,-0.42689594626426697,-0.3874179720878601,-0.40284356474876404,2002-08-31
-0.49486565589904785,-0.4548664093017578,-0.4699662923812866,-0.44683638215065,-0.4200354218482971,-0.43092161417007446,-0.40308719873428345,-0.3928478956222534,-0.3856987953186035,-0.3966338038444519,-0.3763774037361145,-0.35368606448173523,-0.4236565828323364,-0.3923507034778595,-0.39726537466049194,-0.43779540061950684,-0.3882513642311096,-0.4010755121707916,-0.42276111245155334,-0.3571079969406128,-0.4103899896144867,-0.4292834401130676,-0.4275819957256317,-0.42038074135780334,-0.4423771798610687,-0.4356674253940582,-0.37712612748146057,-0.4704658091068268,-0.4622495472431183,-0.42599087953567505,-0.41047021746635437,-0.4723301827907562,-0.4398180842399597,-0.4226497709751129,-0.3714810609817505,-0.4055943191051483,2002-09-01
-0.51739901304245,-0.4752730131149292,-0.4925803244113922,-0.4714069366455078,-0.439554899930954,-0.4519617259502411,-0.42419782280921936,-0.41242778301239014,-0.40492385625839233,-0.413496732711792,-0.39812198281288147,-0.3758213520050049,-0.4400935769081116,-0.4142113924026489,-0.4215688109397888,-0.45649221539497375,-0.4173468053340912,-0.42236605286598206,-0.4275391697883606,-0.3614603281021118,-0.43348488211631775,-0.43956294655799866,-0.43278491497039795,-0.43189626932144165,-0.44661232829093933,-0.44105246663093567,-0.38019925355911255,-0.4682547152042389,-0.4655609428882599,-0.4296877682209015,-0.41195714473724365,-0.46860530972480774,-0.4413367807865143,-0.42345908284187317,-0.38060998916625977,-0.41215866804122925,2002-09-02
-0.5187880396842957,-0.4744625389575958,-0.49128100275993347,-0.47134876251220703,-0.4367820620536804,-0.44777193665504456,-0.420780211687088,-0.410953551530838,-0.4030613899230957,-0.42066633701324463,-0.40982839465141296,-0.3856669068336487,-0.44823360443115234,-0.4237760007381439,-0.44387760758399963,-0.46090754866600037,-0.43191611766815186,-0.4550389349460602,-0.47149989008903503,-0.3970015048980713,-0.44979962706565857,-0.47579050064086914,-0.47119757533073425,-0.4559057652950287,-0.474675714969635,-0.4775237441062927,-0.41346684098243713,-0.48502117395401,-0.4854225814342499,-0.46153688430786133,-0.4494917094707489,-0.4911331534385681,-0.4671681523323059,-0.45633864402770996,-0.4142042398452759,-0.43947872519493103,2002-09-03
-0.49535149335861206,-0.4655774235725403,-0.48046594858169556,-0.46159881353378296,-0.434811532497406,-0.44431015849113464,-0.4183065593242645,-0.4168955981731415,-0.39977943897247314,-0.425549179315567,-0.40741872787475586,-0.39342349767684937,-0.45159563422203064,-0.4320142865180969,-0.4437963366508484,-0.45908817648887634,-0.44195133447647095,-0.4413412809371948,-0.44160306453704834,-0.3757500946521759,-0.4511357843875885,-0.4479038715362549,-0.44597306847572327,-0.45096513628959656,-0.4519854784011841,-0.4513678550720215,-0.3936235010623932,-0.4705244302749634,-0.4652041494846344,-0.44107669591903687,-0.4286727011203766,-0.4721059799194336,-0.4486250579357147,-0.4392538070678711,-0.4143534004688263,-0.4437178075313568,2002-09-04
-0.501000702381134,-0.47103187441825867,-0.48731371760368347,-0.4684029817581177,-0.44112521409988403,-0.45169028639793396,-0.4250760078430176,-0.41931453347206116,-0.4035845994949341,-0.4214785695075989,-0.39845943450927734,-0.3800763189792633,-0.4514363706111908,-0.4182610511779785,-0.4161277413368225,-0.4601908028125763,-0.4206794500350952,-0.42726007103919983,-0.43619057536125183,-0.37311312556266785,-0.43921077251434326,-0.4498819410800934,-0.44122517108917236,-0.45385921001434326,-0.4614686369895935,-0.44772621989250183,-0.3877958059310913,-0.4772951006889343,-0.4811543822288513,-0.4387206733226776,-0.41896846890449524,-0.47257617115974426,-0.4480157494544983,-0.4241828918457031,-0.3867587447166443,-0.3946114182472229,2002-09-05
-0.4960244596004486,-0.4647136330604553,-0.48161444067955017,-0.4626553952693939,-0.43377581238746643,-0.44477546215057373,-0.41823050379753113,-0.410014271736145,-0.3960241675376892,-0.41620245575904846,-0.3910004198551178,-0.3726290762424469,-0.4453388452529907,-0.41229912638664246,-0.42009007930755615,-0.45353949069976807,-0.41436028480529785,-0.4262232780456543,-0.43826913833618164,-0.36450961232185364,-0.4338562786579132,-0.4522134065628052,-0.4393388032913208,-0.44337180256843567,-0.46072888374328613,-0.45284000039100647,-0.3846524655818939,-0.4861515462398529,-0.47721800208091736,-0.4415878653526306,-0.4211845099925995,-0.4910476505756378,-0.45527753233909607,-0.43718791007995605,-0.38862213492393494,-0.4155445098876953,2002-09-06
-0.49235373735427856,-0.46051958203315735,-0.4772491455078125,-0.4569341540336609,-0.4292314946651459,-0.4403187334537506,-0.4136803150177002,-0.40471091866493225,-0.39222827553749084,-0.41050881147384644,-0.3885367512702942,-0.3721980154514313,-0.43780064582824707,-0.4085161089897156,-0.4208044111728668,-0.44359514117240906,-0.41465845704078674,-0.43033266067504883,-0.445433646440506,-0.36578458547592163,-0.43602755665779114,-0.45988744497299194,-0.4484809935092926,-0.44200846552848816,-0.4560575783252716,-0.4620648920536041,-0.3886350691318512,-0.47003859281539917,-0.4640151858329773,-0.4466562867164612,-0.43131303787231445,-0.4762164354324341,-0.45042678713798523,-0.4429074823856354,-0.3990793824195862,-0.4408927857875824,2002-09-07
-0.4909830093383789,-0.45817694067955017,-0.4735490083694458,-0.4520147144794464,-0.42467740178108215,-0.4363878667354584,-0.40746888518333435,-0.4004896581172943,-0.38566291332244873,-0.40152034163475037,-0.38383179903030396,-0.36805108189582825,-0.4243714213371277,-0.4087790250778198,-0.4130327105522156,-0.4303146004676819,-0.41335615515708923,-0.4061760902404785,-0.41494014859199524,-0.34936150908470154,-0.4231422543525696,-0.4182608127593994,-0.4197511374950409,-0.425740510225296,-0.42580345273017883,-0.423873633146286,-0.3655035197734833,-0.45086604356765747,-0.4414624869823456,-0.4160686135292053,-0.4027329981327057,-0.4508746862411499,-0.4272593855857849,-0.411790668964386,-0.3932030498981476,-0.4226401150226593,2002-09-08
-0.49612849950790405,-0.4597002863883972,-0.47542062401771545,-0.45565953850746155,-0.42442983388900757,-0.4374326467514038,-0.4091043770313263,-0.4015069901943207,-0.38705408573150635,-0.400736004114151,-0.38224029541015625,-0.3656211793422699,-0.4235782027244568,-0.40529608726501465,-0.4082401692867279,-0.4340214431285858,-0.40864208340644836,-0.4174846112728119,-0.4254751205444336,-0.3653908371925354,-0.4210641384124756,-0.43091484904289246,-0.42772743105888367,-0.4306352734565735,-0.4360411465167999,-0.4259868264198303,-0.37567538022994995,-0.4558370113372803,-0.45580604672431946,-0.41628924012184143,-0.4019928276538849,-0.452294260263443,-0.4263826012611389,-0.40496107935905457,-0.3622310757637024,-0.3715328574180603,2002-09-09
-0.4768937826156616,-0.44222918152809143,-0.4552355408668518,-0.4362567961215973,-0.41007500886917114,-0.4191901385784149,-0.39154455065727234,-0.3878558576107025,-0.37056034803390503,-0.39930039644241333,-0.36630818247795105,-0.3512193262577057,-0.43193766474723816,-0.39291033148765564,-0.39497190713882446,-0.4413903057575226,-0.39483341574668884,-0.40403422713279724,-0.40796011686325073,-0.34645432233810425,-0.4164600670337677,-0.42754682898521423,-0.41178005933761597,-0.42543545365333557,-0.4392949938774109,-0.4258877635002136,-0.36212363839149475,-0.4561736583709717,-0.45597130060195923,-0.4181997776031494,-0.3939146101474762,-0.456454873085022,-0.4290790855884552,-0.4103689193725586,-0.36514759063720703,-0.3949563205242157,2002-09-10
-0.4753177762031555,-0.43860721588134766,-0.4543342888355255,-0.4327908158302307,-0.4158659279346466,-0.4219999313354492,-0.38994553685188293,-0.3940139412879944,-0.37228384613990784,-0.4022287130355835,-0.3835296928882599,-0.36610618233680725,-0.4284650981426239,-0.3997187912464142,-0.4234147369861603,-0.43292930722236633,-0.4072053134441376,-0.4295009672641754,-0.4543524384498596,-0.3736301064491272,-0.41960635781288147,-0.46053677797317505,-0.45659032464027405,-0.4313741624355316,-0.4530160427093506,-0.46766743063926697,-0.40472182631492615,-0.4667399823665619,-0.46397146582603455,-0.45082154870033264,-0.4415106475353241,-0.4721812307834625,-0.45318034291267395,-0.44905123114585876,-0.39984893798828125,-0.4239817261695862,2002-09-11
-0.4800626337528229,-0.44305774569511414,-0.4575123190879822,-0.43678057193756104,-0.4188881814479828,-0.42409253120422363,-0.39192938804626465,-0.3952285647392273,-0.37339577078819275,-0.4052247703075409,-0.3889186680316925,-0.37232425808906555,-0.43184471130371094,-0.40762659907341003,-0.4194415807723999,-0.4362740218639374,-0.4147597551345825,-0.41212570667266846,-0.419152170419693,-0.35487017035484314,-0.42399221658706665,-0.42548930644989014,-0.426575630903244,-0.43175163865089417,-0.4322773218154907,-0.430318146944046,-0.3783295452594757,-0.4534939229488373,-0.4506241977214813,-0.4213966131210327,-0.40677717328071594,-0.4494263529777527,-0.43038082122802734,-0.4121914207935333,-0.3815345764160156,-0.3999376893043518,2002-09-12
-0.4851890206336975,-0.44471701979637146,-0.45985671877861023,-0.4403850734233856,-0.4186422526836395,-0.42524945735931396,-0.3934895992279053,-0.395754873752594,-0.37467530369758606,-0.40282440185546875,-0.3847300410270691,-0.36433759331703186,-0.4279211163520813,-0.4023842215538025,-0.4053109288215637,-0.4344523251056671,-0.4063519239425659,-0.4134676456451416,-0.4185750186443329,-0.36044755578041077,-0.41730624437332153,-0.4296863079071045,-0.41935524344444275,-0.426737904548645,-0.43305304646492004,-0.4208108186721802,-0.368714302778244,-0.4510180950164795,-0.45263123512268066,-0.41084763407707214,-0.3901542127132416,-0.44632232189178467,-0.42243897914886475,-0.40029603242874146,-0.3596061170101166,-0.37455856800079346,2002-09-13
-0.476757675409317,-0.43784457445144653,-0.4517250657081604,-0.4331495463848114,-0.41244301199913025,-0.41894370317459106,-0.38820165395736694,-0.39000940322875977,-0.3690706789493561,-0.3945532441139221,-0.37110769748687744,-0.3536747694015503,-0.4175136387348175,-0.391446053981781,-0.39160600304603577,-0.42212536931037903,-0.39168405532836914,-0.3988596498966217,-0.4072144627571106,-0.3452067971229553,-0.4051799178123474,-0.42290452122688293,-0.41014933586120605,-0.4162074327468872,-0.42705127596855164,-0.42261603474617004,-0.36502665281295776,-0.44749757647514343,-0.442783921957016,-0.41444697976112366,-0.3958472013473511,-0.45064517855644226,-0.4247535467147827,-0.41486644744873047,-0.3766683340072632,-0.4088203012943268,2002-09-14
-0.4878637194633484,-0.45008423924446106,-0.462676078081131,-0.4440879225730896,-0.42477014660835266,-0.4301759600639343,-0.3987591862678528,-0.40220144391059875,-0.37912431359291077,-0.4111534059047699,-0.3888516426086426,-0.3694609999656677,-0.4363793432712555,-0.41168227791786194,-0.42285898327827454,-0.4455374777317047,-0.41640326380729675,-0.42941704392433167,-0.4431510865688324,-0.3752625584602356,-0.4296754002571106,-0.4488971531391144,-0.4423381984233856,-0.43324387073516846,-0.4447360038757324,-0.44839611649513245,-0.39110687375068665,-0.45495373010635376,-0.45642539858818054,-0.4306500554084778,-0.41777297854423523,-0.4533618986606598,-0.4363803267478943,-0.4235122799873352,-0.38833194971084595,-0.40488460659980774,2002-09-15
-0.48846226930618286,-0.4513782858848572,-0.4636702537536621,-0.44489943981170654,-0.4276707172393799,-0.43243134021759033,-0.4002288579940796,-0.40811407566070557,-0.3855591118335724,-0.41935035586357117,-0.4139760732650757,-0.400128036737442,-0.4383278489112854,-0.42811843752861023,-0.4590955972671509,-0.44517529010772705,-0.4420747756958008,-0.46526575088500977,-0.4798552095890045,-0.4152449667453766,-0.4527443051338196,-0.48254892230033875,-0.48494628071784973,-0.45787331461906433,-0.46830227971076965,-0.48347988724708557,-0.44009971618652344,-0.4617849588394165,-0.46661508083343506,-0.46436721086502075,-0.4643397629261017,-0.46815621852874756,-0.45755982398986816,-0.4654203951358795,-0.4319414496421814,-0.45683684945106506,2002-09-16
-0.4938591718673706,-0.4580115079879761,-0.4692201614379883,-0.4501323699951172,-0.4357588291168213,-0.43888798356056213,-0.405447393655777,-0.4186028838157654,-0.3945622146129608,-0.4274803698062897,-0.42294102907180786,-0.41131001710891724,-0.4403418004512787,-0.4401879608631134,-0.4478527009487152,-0.4431975781917572,-0.446012943983078,-0.43323376774787903,-0.44444093108177185,-0.40068477392196655,-0.44935235381126404,-0.44238728284835815,-0.4573999047279358,-0.44954031705856323,-0.4481470286846161,-0.45581531524658203,-0.4324803054332733,-0.4626018702983856,-0.4541113078594208,-0.45737218856811523,-0.4552016854286194,-0.46662992238998413,-0.4618256390094757,-0.46273237466812134,-0.4780842661857605,-0.4967409074306488,2002-09-17
-0.49257299304008484,-0.45480871200561523,-0.4700362980365753,-0.45004838705062866,-0.42934244871139526,-0.4359397292137146,-0.40396302938461304,-0.411924809217453,-0.39146050810813904,-0.42043277621269226,-0.40297791361808777,-0.3840489387512207,-0.4380320608615875,-0.4210396111011505,-0.40872722864151,-0.43888750672340393,-0.416860431432724,-0.41170206665992737,-0.4139104187488556,-0.3708045184612274,-0.42726930975914,-0.4306478202342987,-0.42123839259147644,-0.43432489037513733,-0.4399147927761078,-0.43285778164863586,-0.3891952633857727,-0.44748276472091675,-0.45094600319862366,-0.4395518898963928,-0.4145653247833252,-0.4413658678531647,-0.44756990671157837,-0.42831629514694214,-0.42453765869140625,-0.3916647434234619,2002-09-18
-0.4933597445487976,-0.4530898630619049,-0.4705426096916199,-0.4510817229747772,-0.4275414049625397,-0.4361249804496765,-0.40458500385284424,-0.4069477915763855,-0.3890953063964844,-0.41132861375808716,-0.3881533443927765,-0.3714190125465393,-0.4308444559574127,-0.4097525179386139,-0.4010409414768219,-0.4331066310405731,-0.4047170579433441,-0.4110712707042694,-0.41991525888442993,-0.36716189980506897,-0.4197058379650116,-0.4378298223018646,-0.4210469722747803,-0.4271036982536316,-0.43978047370910645,-0.4376085102558136,-0.3792194128036499,-0.4446728527545929,-0.4480881690979004,-0.4295089840888977,-0.40823981165885925,-0.4463849663734436,-0.4365275502204895,-0.4226239323616028,-0.37853774428367615,-0.3888620138168335,2002-09-19
-0.49002039432525635,-0.45003774762153625,-0.4669545888900757,-0.44742634892463684,-0.42289140820503235,-0.43257400393486023,-0.40133291482925415,-0.4008597135543823,-0.3840043544769287,-0.40623459219932556,-0.3832324147224426,-0.3697882890701294,-0.4288296401500702,-0.40564852952957153,-0.4071234464645386,-0.43086227774620056,-0.4025726914405823,-0.4092382490634918,-0.42335933446884155,-0.36763134598731995,-0.4165165424346924,-0.43285492062568665,-0.42706677317619324,-0.42159438133239746,-0.4367918074131012,-0.43794742226600647,-0.38421207666397095,-0.43999937176704407,-0.4426761269569397,-0.4267808496952057,-0.4135100543498993,-0.4457191526889801,-0.4322560131549835,-0.42347049713134766,-0.37537387013435364,-0.4037763476371765,2002-09-20
-0.484363317489624,-0.44714733958244324,-0.4632863998413086,-0.44311797618865967,-0.4209150969982147,-0.4301152229309082,-0.39854463934898376,-0.39936602115631104,-0.38220542669296265,-0.4064866900444031,-0.38643890619277954,-0.3725073039531708,-0.4308280944824219,-0.40455135703086853,-0.4123881161212921,-0.4333036541938782,-0.4058755934238434,-0.4159590005874634,-0.42589640617370605,-0.3711640238761902,-0.42138051986694336,-0.44001099467277527,-0.4319632053375244,-0.4262198209762573,-0.44542038440704346,-0.4435191750526428,-0.3862909972667694,-0.44717681407928467,-0.44845083355903625,-0.437031090259552,-0.4166543781757355,-0.45434117317199707,-0.4431685507297516,-0.4305976927280426,-0.39186084270477295,-0.4127984046936035,2002-09-21
-0.47864213585853577,-0.44295504689216614,-0.4579882025718689,-0.43662747740745544,-0.4178842604160309,-0.4257999360561371,-0.39283299446105957,-0.39549046754837036,-0.3763194680213928,-0.40649154782295227,-0.38089102506637573,-0.36570650339126587,-0.43410950899124146,-0.40140125155448914,-0.40492603182792664,-0.4365977942943573,-0.4028806686401367,-0.40735891461372375,-0.4160047471523285,-0.35878804326057434,-0.41580870747566223,-0.43022972345352173,-0.42068830132484436,-0.4190433919429779,-0.4348619282245636,-0.43375256657600403,-0.3726769685745239,-0.4483320116996765,-0.4433177709579468,-0.42652690410614014,-0.4056302607059479,-0.45042285323143005,-0.43538016080856323,-0.4197964370250702,-0.3838554918766022,-0.3999685049057007,2002-09-22
-0.48632583022117615,-0.44857436418533325,-0.4649161100387573,-0.4437499940395355,-0.4226354956626892,-0.4331178367137909,-0.39979279041290283,-0.4001920819282532,-0.3835870325565338,-0.40223997831344604,-0.3949623703956604,-0.3782495856285095,-0.41882187128067017,-0.4063761234283447,-0.42847540974617004,-0.4279109239578247,-0.41533857583999634,-0.44064611196517944,-0.45555129647254944,-0.3890397250652313,-0.4255436658859253,-0.462228924036026,-0.4548855721950531,-0.4213055968284607,-0.44681379199028015,-0.4607734978199005,-0.39855748414993286,-0.4469044506549835,-0.44214919209480286,-0.4426877200603485,-0.42981091141700745,-0.45713338255882263,-0.44424423575401306,-0.43906259536743164,-0.39405009150505066,-0.4161272943019867,2002-09-23
-0.48017945885658264,-0.44677218794822693,-0.45752546191215515,-0.43230921030044556,-0.42013636231422424,-0.4271734952926636,-0.391289621591568,-0.4035458564758301,-0.38410043716430664,-0.4163065254688263,-0.4326242208480835,-0.43243297934532166,-0.42308148741722107,-0.4497055113315582,-0.48273661732673645,-0.42908546328544617,-0.45826414227485657,-0.4582192897796631,-0.4874977767467499,-0.4788092374801636,-0.44904860854148865,-0.44868046045303345,-0.49564099311828613,-0.43026405572891235,-0.436200350522995,-0.4618375599384308,-0.4661577641963959,-0.4379187524318695,-0.42973455786705017,-0.446254700422287,-0.46449652314186096,-0.4497538208961487,-0.445034384727478,-0.45459991693496704,-0.43614301085472107,-0.46861329674720764,2002-09-24
-0.46157047152519226,-0.4278270900249481,-0.4301859438419342,-0.4138079583644867,-0.40826499462127686,-0.40137729048728943,-0.37609395384788513,-0.39782994985580444,-0.3715983033180237,-0.40960338711738586,-0.3984648287296295,-0.388363242149353,-0.42222681641578674,-0.4118431508541107,-0.40680307149887085,-0.41819819808006287,-0.4152996838092804,-0.4076983332633972,-0.3992825448513031,-0.37625473737716675,-0.4165949523448944,-0.42058995366096497,-0.4143863916397095,-0.4132136404514313,-0.42011016607284546,-0.42518967390060425,-0.4142431616783142,-0.42592504620552063,-0.4188629984855652,-0.44231700897216797,-0.4214118719100952,-0.43441107869148254,-0.4416143596172333,-0.4389042854309082,-0.45122799277305603,-0.441706120967865,2002-09-25
-0.47083988785743713,-0.4337073862552643,-0.4387359321117401,-0.423580527305603,-0.41368722915649414,-0.40892523527145386,-0.3842999041080475,-0.398286372423172,-0.3762803375720978,-0.40018028020858765,-0.3889409005641937,-0.36910271644592285,-0.40747520327568054,-0.40394067764282227,-0.3919190764427185,-0.40304818749427795,-0.39953500032424927,-0.39572808146476746,-0.39692166447639465,-0.347920298576355,-0.3954964280128479,-0.4111655354499817,-0.39072248339653015,-0.39408785104751587,-0.3963221311569214,-0.41219812631607056,-0.36681684851646423,-0.41594505310058594,-0.4030337929725647,-0.4111299514770508,-0.3907516896724701,-0.41893282532691956,-0.41842472553253174,-0.407774418592453,-0.4039331078529358,-0.38591787219047546,2002-09-26
-0.4816522002220154,-0.4423121213912964,-0.4474674165248871,-0.4330860674381256,-0.416691392660141,-0.4152284264564514,-0.39242076873779297,-0.3988863527774811,-0.3808436393737793,-0.3973391354084015,-0.3748418092727661,-0.36167237162590027,-0.4094120264053345,-0.3952455520629883,-0.3809922933578491,-0.4087497591972351,-0.38520917296409607,-0.38515591621398926,-0.3977121412754059,-0.3567357063293457,-0.3954843282699585,-0.4107801914215088,-0.40340614318847656,-0.40522855520248413,-0.4161764085292816,-0.4229144752025604,-0.37110695242881775,-0.4310186505317688,-0.42409181594848633,-0.4196080267429352,-0.4006619155406952,-0.43572619557380676,-0.4266827702522278,-0.4146875739097595,-0.3750617206096649,-0.3716265559196472,2002-09-27
-0.49057525396347046,-0.45056265592575073,-0.4556662142276764,-0.4410932958126068,-0.4222770035266876,-0.4227452576160431,-0.3999830186367035,-0.4045322835445404,-0.38742443919181824,-0.4026997685432434,-0.39052173495292664,-0.3801043629646301,-0.41173550486564636,-0.40850773453712463,-0.4112184941768646,-0.4100300967693329,-0.4019911587238312,-0.4076029062271118,-0.4310663640499115,-0.3884587287902832,-0.4108400046825409,-0.43703493475914,-0.4438180923461914,-0.4137610197067261,-0.43669354915618896,-0.4572046399116516,-0.4115743935108185,-0.4631345570087433,-0.44072097539901733,-0.45520132780075073,-0.4439395070075989,-0.4818279445171356,-0.46414655447006226,-0.4594080150127411,-0.42338046431541443,-0.4467637836933136,2002-09-28
-0.47485941648483276,-0.43790847063064575,-0.44113248586654663,-0.42578524351119995,-0.4114892780780792,-0.4097179174423218,-0.3861050605773926,-0.3974260091781616,-0.3763899505138397,-0.4017331004142761,-0.39271730184555054,-0.380467027425766,-0.40786901116371155,-0.41150641441345215,-0.42207053303718567,-0.40140923857688904,-0.41176697611808777,-0.4135570824146271,-0.42830944061279297,-0.3761321008205414,-0.410106897354126,-0.43133217096328735,-0.43797582387924194,-0.4011062681674957,-0.4171870946884155,-0.4489395022392273,-0.39893651008605957,-0.44442760944366455,-0.4166884124279022,-0.4462544023990631,-0.4349437654018402,-0.4597230851650238,-0.45174312591552734,-0.44867652654647827,-0.4360930919647217,-0.46095243096351624,2002-09-29
-0.46942710876464844,-0.4340214133262634,-0.4368450343608856,-0.4218570291996002,-0.41098496317863464,-0.40688419342041016,-0.3833285868167877,-0.39765071868896484,-0.3741301894187927,-0.40557393431663513,-0.38550785183906555,-0.37140828371047974,-0.4221815764904022,-0.40804290771484375,-0.40521469712257385,-0.41036054491996765,-0.41275984048843384,-0.41618576645851135,-0.41616135835647583,-0.362194299697876,-0.414873868227005,-0.4273664653301239,-0.4243546426296234,-0.4130963683128357,-0.41550320386886597,-0.432559996843338,-0.3780290186405182,-0.43125033378601074,-0.4211483895778656,-0.4308609664440155,-0.4134148359298706,-0.436717689037323,-0.43571195006370544,-0.4232533574104309,-0.4081350862979889,-0.41526755690574646,2002-09-30
-0.46746936440467834,-0.4318910837173462,-0.434502512216568,-0.41917094588279724,-0.41074681282043457,-0.4047195315361023,-0.38096004724502563,-0.3964770436286926,-0.37281379103660583,-0.408277302980423,-0.3940296769142151,-0.3779343366622925,-0.42304107546806335,-0.40871354937553406,-0.42514097690582275,-0.4098956882953644,-0.41545307636260986,-0.43619397282600403,-0.45317527651786804,-0.3840349018573761,-0.4229481816291809,-0.4602983593940735,-0.4600537121295929,-0.42956095933914185,-0.4504958391189575,-0.47406962513923645,-0.4100552201271057,-0.47168922424316406,-0.4505390524864197,-0.4673754572868347,-0.4533700942993164,-0.48926886916160583,-0.475958913564682,-0.46700602769851685,-0.4356921315193176,-0.4466094374656677,2002-10-01
-0.45766887068748474,-0.4267304837703705,-0.42629149556159973,-0.41742706298828125,-0.40302610397338867,-0.40411654114723206,-0.3784642815589905,-0.3925558030605316,-0.37120476365089417,-0.39163970947265625,-0.4060703217983246,-0.39550673961639404,-0.383094847202301,-0.41507694125175476,-0.4333914518356323,-0.37080296874046326,-0.4142553210258484,-0.40801945328712463,-0.4543520510196686,-0.40558990836143494,-0.4059891998767853,-0.4395332336425781,-0.4818233847618103,-0.3989220857620239,-0.4186263978481293,-0.49000027775764465,-0.45714977383613586,-0.4330747723579407,-0.407245010137558,-0.4838542640209198,-0.5043693780899048,-0.45644035935401917,-0.4735438823699951,-0.5044955611228943,-0.4909101128578186,-0.5290334224700928,2002-10-02
-0.45904630422592163,-0.42924371361732483,-0.42535367608070374,-0.4204149544239044,-0.4060845375061035,-0.40197932720184326,-0.38034331798553467,-0.3963508605957031,-0.3717794418334961,-0.40940579771995544,-0.3917783498764038,-0.3804584741592407,-0.4185310900211334,-0.40962374210357666,-0.3950600028038025,-0.4063294529914856,-0.3986617922782898,-0.37175217270851135,-0.37596842646598816,-0.34679368138313293,-0.4011523425579071,-0.38298121094703674,-0.40024682879447937,-0.40499556064605713,-0.40054917335510254,-0.41102054715156555,-0.371491014957428,-0.4188368320465088,-0.42031314969062805,-0.42922499775886536,-0.4058242440223694,-0.41559895873069763,-0.44348955154418945,-0.4150337874889374,-0.42284300923347473,-0.40091681480407715,2002-10-03
-0.4592440724372864,-0.4259016811847687,-0.4260065257549286,-0.42149820923805237,-0.4035075306892395,-0.40326887369155884,-0.3813875615596771,-0.3890199661254883,-0.36876609921455383,-0.38916653394699097,-0.3606436848640442,-0.3439609706401825,-0.40137866139411926,-0.3753957748413086,-0.3467884063720703,-0.3931415379047394,-0.3595477044582367,-0.35458439588546753,-0.36539873480796814,-0.3248971402645111,-0.36646440625190735,-0.3806585371494293,-0.3728175461292267,-0.3759112060070038,-0.3882623016834259,-0.38981765508651733,-0.3295109272003174,-0.41027435660362244,-0.4127764105796814,-0.3871779143810272,-0.3658493161201477,-0.40722760558128357,-0.4007406532764435,-0.3747495412826538,-0.3125138580799103,-0.30663537979125977,2002-10-04
-0.4722677767276764,-0.4380287528038025,-0.43875735998153687,-0.43292665481567383,-0.41148290038108826,-0.4144854247570038,-0.3928617835044861,-0.39255887269973755,-0.37592440843582153,-0.3901500999927521,-0.35599204897880554,-0.3412443995475769,-0.4073793292045593,-0.38006216287612915,-0.3619747757911682,-0.4044457674026489,-0.36616143584251404,-0.36711597442626953,-0.384355753660202,-0.33384406566619873,-0.3771514296531677,-0.39438992738723755,-0.39049237966537476,-0.3835875988006592,-0.40312090516090393,-0.40720847249031067,-0.34533989429473877,-0.42214393615722656,-0.42241621017456055,-0.39742663502693176,-0.38095512986183167,-0.43251436948776245,-0.4121108651161194,-0.3947691321372986,-0.31595730781555176,-0.35188058018684387,2002-10-05
-0.48467913269996643,-0.4494858980178833,-0.44988393783569336,-0.4438807964324951,-0.42017656564712524,-0.42450737953186035,-0.40365561842918396,-0.3996935784816742,-0.38406530022621155,-0.4011315107345581,-0.36978214979171753,-0.35645592212677,-0.42223140597343445,-0.3907296359539032,-0.39023974537849426,-0.4208548963069916,-0.38340553641319275,-0.38922610878944397,-0.40369537472724915,-0.35315266251564026,-0.3923889696598053,-0.4138064384460449,-0.4118763506412506,-0.3919633626937866,-0.41822928190231323,-0.42783409357070923,-0.3638504445552826,-0.4370805323123932,-0.4321819543838501,-0.4185364842414856,-0.40049949288368225,-0.44775137305259705,-0.4317828118801117,-0.4121240973472595,-0.3501693606376648,-0.3828640580177307,2002-10-06
-0.4678937792778015,-0.43328043818473816,-0.4333386719226837,-0.42661795020103455,-0.4042472839355469,-0.4090707302093506,-0.38684093952178955,-0.3831383287906647,-0.36639392375946045,-0.38620004057884216,-0.3594726324081421,-0.34643667936325073,-0.40923115611076355,-0.375851035118103,-0.38159874081611633,-0.407289057970047,-0.3745439052581787,-0.38317838311195374,-0.3987381160259247,-0.3469575047492981,-0.3829452395439148,-0.41050985455513,-0.4093850553035736,-0.38413679599761963,-0.41040951013565063,-0.4264324903488159,-0.35916656255722046,-0.42952513694763184,-0.4198978543281555,-0.4188438057899475,-0.39920055866241455,-0.44253990054130554,-0.42727532982826233,-0.411538302898407,-0.358992338180542,-0.380624383687973,2002-10-07
-0.4639304578304291,-0.4303523898124695,-0.4288194179534912,-0.4214533567428589,-0.40220779180526733,-0.40577808022499084,-0.3828358054161072,-0.3810521364212036,-0.36376136541366577,-0.38859695196151733,-0.3675438165664673,-0.35450559854507446,-0.409829318523407,-0.3811730146408081,-0.39117175340652466,-0.40566956996917725,-0.3818095624446869,-0.38566234707832336,-0.40735024213790894,-0.35377058386802673,-0.3875904679298401,-0.41163936257362366,-0.4202970862388611,-0.3859587609767914,-0.4085010290145874,-0.43383803963661194,-0.37249356508255005,-0.426106333732605,-0.41348204016685486,-0.42543044686317444,-0.4125678241252899,-0.4409927427768707,-0.43109285831451416,-0.4221856892108917,-0.3798424303531647,-0.39886680245399475,2002-10-08
-0.45353904366493225,-0.4260410666465759,-0.42278730869293213,-0.4101135730743408,-0.39843952655792236,-0.39862963557243347,-0.37645941972732544,-0.37521129846572876,-0.35456031560897827,-0.3782440721988678,-0.3562527000904083,-0.34276309609413147,-0.3932202160358429,-0.37284743785858154,-0.37183311581611633,-0.3915886878967285,-0.3736731708049774,-0.3652125895023346,-0.383014053106308,-0.3286873400211334,-0.37602880597114563,-0.38900238275527954,-0.4001339077949524,-0.3738849461078644,-0.3874458074569702,-0.41281089186668396,-0.3529932200908661,-0.4070192873477936,-0.392338365316391,-0.4115147590637207,-0.3968636989593506,-0.4204205572605133,-0.4187951385974884,-0.40867504477500916,-0.3812476396560669,-0.39099037647247314,2002-10-09
-0.4488518238067627,-0.42098939418792725,-0.41671085357666016,-0.40534162521362305,-0.39239415526390076,-0.3928835093975067,-0.3714064061641693,-0.36851170659065247,-0.347228080034256,-0.37269797921180725,-0.3491007685661316,-0.33332836627960205,-0.3864906132221222,-0.36870235204696655,-0.36293837428092957,-0.38570573925971985,-0.3652988374233246,-0.3585827648639679,-0.3783762454986572,-0.3271718919277191,-0.3692011833190918,-0.3823837637901306,-0.3940303921699524,-0.3692605197429657,-0.3810393810272217,-0.40463337302207947,-0.34627506136894226,-0.4035835266113281,-0.3876502513885498,-0.4028089940547943,-0.3885081708431244,-0.41411712765693665,-0.4106884002685547,-0.39673981070518494,-0.36303070187568665,-0.3673117160797119,2002-10-10
-0.4416912794113159,-0.41348493099212646,-0.40945377945899963,-0.39889436960220337,-0.38529765605926514,-0.38683152198791504,-0.36524614691734314,-0.36065471172332764,-0.3394976854324341,-0.3664180338382721,-0.3421051800251007,-0.3274765908718109,-0.3793703019618988,-0.36211809515953064,-0.3591470420360565,-0.3786492943763733,-0.3587934672832489,-0.354078084230423,-0.37211328744888306,-0.3200710713863373,-0.3623140752315521,-0.37600260972976685,-0.38818252086639404,-0.36083415150642395,-0.37507110834121704,-0.3976786136627197,-0.3439711928367615,-0.395082026720047,-0.3799937665462494,-0.3957875967025757,-0.38249531388282776,-0.40846842527389526,-0.4036804437637329,-0.3918323814868927,-0.3521227538585663,-0.3692047894001007,2002-10-11
-0.44657909870147705,-0.4178452789783478,-0.41377559304237366,-0.40424683690071106,-0.3884655833244324,-0.3909015357494354,-0.36934757232666016,-0.3621358275413513,-0.3425099849700928,-0.3700235188007355,-0.34653037786483765,-0.3316786587238312,-0.38313037157058716,-0.36703822016716003,-0.3624540865421295,-0.38323545455932617,-0.36380454897880554,-0.35826975107192993,-0.37423837184906006,-0.322643905878067,-0.36808428168296814,-0.37956371903419495,-0.38948747515678406,-0.36641642451286316,-0.3779723644256592,-0.4006441533565521,-0.3461082875728607,-0.39668482542037964,-0.3823802173137665,-0.4004775285720825,-0.3847716450691223,-0.41021090745925903,-0.4069434702396393,-0.3953442871570587,-0.36071184277534485,-0.37865620851516724,2002-10-12
-0.45983272790908813,-0.43173035979270935,-0.4268991947174072,-0.4177192747592926,-0.40192562341690063,-0.4045788049697876,-0.38300442695617676,-0.37610235810279846,-0.35627445578575134,-0.3855215311050415,-0.3605000078678131,-0.34491774439811707,-0.39901602268218994,-0.38242092728614807,-0.3757304251194,-0.39917051792144775,-0.37959393858909607,-0.37362420558929443,-0.3877519965171814,-0.3366446793079376,-0.38587090373039246,-0.39538127183914185,-0.4022151529788971,-0.38443559408187866,-0.3926278054714203,-0.4136013686656952,-0.3568425178527832,-0.4032188355922699,-0.39547738432884216,-0.4083811938762665,-0.3938368260860443,-0.4128890335559845,-0.41164371371269226,-0.3996080160140991,-0.3613179624080658,-0.37339964509010315,2002-10-13
-0.4645668864250183,-0.43625548481941223,-0.43118706345558167,-0.42233872413635254,-0.4070534408092499,-0.40961453318595886,-0.38773301243782043,-0.38212862610816956,-0.36123502254486084,-0.39143672585487366,-0.3686196804046631,-0.35192981362342834,-0.4016493856906891,-0.3901107907295227,-0.3879583775997162,-0.4015231132507324,-0.3903140723705292,-0.386188268661499,-0.39572861790657043,-0.3418208658695221,-0.39095181226730347,-0.39798504114151,-0.40555450320243835,-0.38660508394241333,-0.39136847853660583,-0.4084584712982178,-0.35989639163017273,-0.4022500514984131,-0.394940584897995,-0.4008790850639343,-0.38955727219581604,-0.41275879740715027,-0.40619829297065735,-0.3934074342250824,-0.3561113476753235,-0.3695959746837616,2002-10-14
-0.4642960727214813,-0.43400701880455017,-0.42999833822250366,-0.42216774821281433,-0.40339189767837524,-0.40826699137687683,-0.3869621455669403,-0.37844136357307434,-0.360106885433197,-0.37939682602882385,-0.3653832674026489,-0.34850364923477173,-0.3800120949745178,-0.38164278864860535,-0.3830423653125763,-0.3839394748210907,-0.3846765160560608,-0.3899439871311188,-0.39343079924583435,-0.34721508622169495,-0.3877922594547272,-0.4004611670970917,-0.4025037884712219,-0.3845665156841278,-0.39395052194595337,-0.40686455368995667,-0.3618706464767456,-0.3998243808746338,-0.393875390291214,-0.4054103493690491,-0.38880372047424316,-0.41685372591018677,-0.40963315963745117,-0.3992750644683838,-0.36140504479408264,-0.38003918528556824,2002-10-15
-0.4718759059906006,-0.4326094686985016,-0.4340093433856964,-0.42297792434692383,-0.40817123651504517,-0.41222745180130005,-0.3885049521923065,-0.38952818512916565,-0.36974605917930603,-0.38350507616996765,-0.38831230998039246,-0.3750809133052826,-0.3671225607395172,-0.4051037132740021,-0.4093407690525055,-0.37017902731895447,-0.40509527921676636,-0.4040652811527252,-0.4312148988246918,-0.39754030108451843,-0.40267670154571533,-0.42373964190483093,-0.4493514895439148,-0.3878187835216522,-0.4051636755466461,-0.45218178629875183,-0.43427422642707825,-0.40030720829963684,-0.3878694772720337,-0.4516947865486145,-0.46125033497810364,-0.4284835159778595,-0.44930851459503174,-0.47042059898376465,-0.48128020763397217,-0.5137953758239746,2002-10-16
-0.48681676387786865,-0.4531337320804596,-0.44936320185661316,-0.43855494260787964,-0.43122971057891846,-0.43083325028419495,-0.4074111580848694,-0.4197614789009094,-0.3945857286453247,-0.4200591444969177,-0.42529213428497314,-0.41488268971443176,-0.40028899908065796,-0.44450774788856506,-0.44416770339012146,-0.4014315605163574,-0.44344133138656616,-0.4329124093055725,-0.44323140382766724,-0.4168701171875,-0.43847495317459106,-0.44187119603157043,-0.4626416862010956,-0.4190516173839569,-0.42741844058036804,-0.46787503361701965,-0.4553214907646179,-0.42765483260154724,-0.4138543903827667,-0.48074913024902344,-0.47542262077331543,-0.44137895107269287,-0.4791352450847626,-0.48485249280929565,-0.5094682574272156,-0.47631174325942993,2002-10-17
-0.5067535638809204,-0.47354644536972046,-0.46865159273147583,-0.4579191207885742,-0.4570803940296173,-0.4521281123161316,-0.42570263147354126,-0.44944295287132263,-0.418060302734375,-0.45963189005851746,-0.4670790731906891,-0.4572466015815735,-0.4407626986503601,-0.4864453673362732,-0.48948144912719727,-0.441242516040802,-0.4869731664657593,-0.48690879344940186,-0.5165048241615295,-0.4839078485965729,-0.48351892828941345,-0.503460705280304,-0.5345755815505981,-0.4664318263530731,-0.4836514890193939,-0.5344597697257996,-0.5333608388900757,-0.4659236669540405,-0.4624760150909424,-0.5452754497528076,-0.5516815185546875,-0.4852241277694702,-0.5391263365745544,-0.5598706007003784,-0.5785137414932251,-0.570499062538147,2002-10-18
-0.5094365477561951,-0.47339072823524475,-0.46865540742874146,-0.460902601480484,-0.46416863799095154,-0.4521327018737793,-0.4263741970062256,-0.46260562539100647,-0.42626434564590454,-0.4874187111854553,-0.4947081506252289,-0.4880146384239197,-0.4700378477573395,-0.513092577457428,-0.52591472864151,-0.4647581875324249,-0.5191929340362549,-0.5178514719009399,-0.5220196843147278,-0.48881927132606506,-0.5037469267845154,-0.5120783448219299,-0.5315393209457397,-0.4771399199962616,-0.48324054479599,-0.529611349105835,-0.5242223143577576,-0.475517600774765,-0.46458402276039124,-0.5355169773101807,-0.5351775884628296,-0.4823535978794098,-0.5320168137550354,-0.5420418977737427,-0.5631042718887329,-0.5350658297538757,2002-10-19
-0.5057384371757507,-0.4650123119354248,-0.4625530242919922,-0.4596402645111084,-0.46078959107398987,-0.4454232454299927,-0.421461820602417,-0.4608374536037445,-0.42325207591056824,-0.48286229372024536,-0.48278507590293884,-0.46808362007141113,-0.4731091558933258,-0.5062921047210693,-0.5041566491127014,-0.4671674966812134,-0.5209932923316956,-0.5238627791404724,-0.5014336109161377,-0.4530799984931946,-0.5059451460838318,-0.5058022737503052,-0.500037431716919,-0.47892898321151733,-0.4759141802787781,-0.5036488771438599,-0.4770672917366028,-0.4482790529727936,-0.45831891894340515,-0.4998602569103241,-0.49446600675582886,-0.4503735303878784,-0.4907526969909668,-0.49726158380508423,-0.49107152223587036,-0.47223570942878723,2002-10-20
-0.5023012757301331,-0.4564579129219055,-0.45710933208465576,-0.45955535769462585,-0.4518306851387024,-0.4380022883415222,-0.4187871217727661,-0.4491874873638153,-0.4182121455669403,-0.4577019214630127,-0.4465973377227783,-0.43032386898994446,-0.44953250885009766,-0.4583766758441925,-0.4411935806274414,-0.4315192699432373,-0.4532944858074188,-0.4437467157840729,-0.4391588866710663,-0.41602906584739685,-0.4425114691257477,-0.4405362904071808,-0.444804847240448,-0.4411068856716156,-0.4496411383152008,-0.4475637376308441,-0.42963242530822754,-0.44530513882637024,-0.4517226219177246,-0.4533904492855072,-0.44543522596359253,-0.4523775279521942,-0.45912718772888184,-0.45048582553863525,-0.4155503213405609,-0.40225979685783386,2002-10-21
-0.4969674348831177,-0.4527466893196106,-0.45343050360679626,-0.45607879757881165,-0.4457908570766449,-0.4330088198184967,-0.415010005235672,-0.4373469352722168,-0.4113711714744568,-0.43685010075569153,-0.41512539982795715,-0.4022183120250702,-0.43568795919418335,-0.4314092695713043,-0.39718279242515564,-0.4170905649662018,-0.41206806898117065,-0.3971639573574066,-0.4034891128540039,-0.39295968413352966,-0.416157990694046,-0.4191318154335022,-0.4124300181865692,-0.4147946238517761,-0.4334834814071655,-0.4274621605873108,-0.39662423729896545,-0.43494662642478943,-0.43618783354759216,-0.4327246844768524,-0.4111068844795227,-0.4475761651992798,-0.44199326634407043,-0.43146055936813354,-0.3893142640590668,-0.40421903133392334,2002-10-22
-0.5120623707771301,-0.46991845965385437,-0.4764464497566223,-0.4749617576599121,-0.4642278850078583,-0.4534457325935364,-0.43477365374565125,-0.44957399368286133,-0.42472925782203674,-0.43893876671791077,-0.4132334291934967,-0.39611563086509705,-0.43505018949508667,-0.4337400197982788,-0.402539998292923,-0.42096397280693054,-0.4132665693759918,-0.41315266489982605,-0.4222871661186218,-0.37991634011268616,-0.42337360978126526,-0.44448280334472656,-0.424896776676178,-0.4219941794872284,-0.4461606442928314,-0.4443460702896118,-0.38858792185783386,-0.4479871988296509,-0.44825538992881775,-0.4401664137840271,-0.41133996844291687,-0.4622485637664795,-0.4527920186519623,-0.43059712648391724,-0.3860969543457031,-0.39263415336608887,2002-10-23
-0.5202201008796692,-0.4779261648654938,-0.48356565833091736,-0.4815961420536041,-0.4672418534755707,-0.45815104246139526,-0.43966373801231384,-0.4501802921295166,-0.4276294410228729,-0.4426600933074951,-0.4189516007900238,-0.4042939245700836,-0.44444748759269714,-0.4409851133823395,-0.4236609637737274,-0.4343329668045044,-0.4204539358615875,-0.41813334822654724,-0.4427642226219177,-0.4074855148792267,-0.4305972456932068,-0.44672679901123047,-0.4484804570674896,-0.4304317831993103,-0.45765915513038635,-0.4600040912628174,-0.41519322991371155,-0.4675936996936798,-0.46392184495925903,-0.45616528391838074,-0.43703821301460266,-0.48127472400665283,-0.4665886163711548,-0.45229825377464294,-0.39893168210983276,-0.40920791029930115,2002-10-24
-0.5166164040565491,-0.4761827886104584,-0.4824307858943939,-0.48072829842567444,-0.4652779698371887,-0.4588397443294525,-0.4399661719799042,-0.4493861198425293,-0.4292396306991577,-0.43624159693717957,-0.4241466522216797,-0.4122762084007263,-0.4315108358860016,-0.4361572861671448,-0.42491552233695984,-0.42552298307418823,-0.4166967272758484,-0.4074629247188568,-0.4305439889431,-0.4159533381462097,-0.42074066400527954,-0.43625515699386597,-0.44338342547416687,-0.40986379981040955,-0.4434962868690491,-0.4512590169906616,-0.4165200889110565,-0.4539758265018463,-0.4465802311897278,-0.4513983726501465,-0.43136584758758545,-0.4709798991680145,-0.46101775765419006,-0.4491928815841675,-0.40652337670326233,-0.4254295825958252,2002-10-25
-0.5295665264129639,-0.49057385325431824,-0.49369001388549805,-0.49338358640670776,-0.47912055253982544,-0.4685889780521393,-0.4492783844470978,-0.4629579484462738,-0.43655166029930115,-0.4678652584552765,-0.4486408233642578,-0.4319373369216919,-0.4720988869667053,-0.47112131118774414,-0.4687115550041199,-0.46811509132385254,-0.46502941846847534,-0.47611138224601746,-0.49052080512046814,-0.451266348361969,-0.4726881682872772,-0.4958895444869995,-0.4981822669506073,-0.4570097029209137,-0.48462870717048645,-0.5047837495803833,-0.4730769097805023,-0.4770040512084961,-0.48125284910202026,-0.5021005272865295,-0.4895772933959961,-0.4978647530078888,-0.5005557537078857,-0.5014355182647705,-0.46683934330940247,-0.4861637055873871,2002-10-26
-0.5167789459228516,-0.4715135991573334,-0.47700709104537964,-0.47754544019699097,-0.46095022559165955,-0.45088091492652893,-0.43196430802345276,-0.4468887150287628,-0.422559529542923,-0.45432037115097046,-0.4466768205165863,-0.4369722604751587,-0.4541141986846924,-0.4560612738132477,-0.46800458431243896,-0.444947749376297,-0.45573607087135315,-0.4613509476184845,-0.4731493890285492,-0.43153616786003113,-0.45079347491264343,-0.47398775815963745,-0.4786973297595978,-0.43071192502975464,-0.4613279402256012,-0.48720577359199524,-0.4486159086227417,-0.45949438214302063,-0.45268136262893677,-0.48530831933021545,-0.4703839123249054,-0.4801926612854004,-0.48684820532798767,-0.48463401198387146,-0.4817904233932495,-0.48886242508888245,2002-10-27
-0.5196390748023987,-0.4793894588947296,-0.4811832904815674,-0.4794353246688843,-0.47172439098358154,-0.45821577310562134,-0.438350647687912,-0.45877668261528015,-0.4322655498981476,-0.46889376640319824,-0.45971181988716125,-0.4419168531894684,-0.47481247782707214,-0.4765496850013733,-0.4786803126335144,-0.4689647853374481,-0.485424280166626,-0.5009151101112366,-0.48743852972984314,-0.4322558641433716,-0.48721742630004883,-0.49874070286750793,-0.48694881796836853,-0.4718877375125885,-0.4845060408115387,-0.4946504235267639,-0.44470012187957764,-0.46122971177101135,-0.4719803035259247,-0.4926115572452545,-0.46810364723205566,-0.4772547781467438,-0.4881768226623535,-0.4809904396533966,-0.4587216079235077,-0.4443064033985138,2002-10-28
-0.5017065405845642,-0.4607258141040802,-0.4609011709690094,-0.4630472660064697,-0.45469099283218384,-0.4383297264575958,-0.4198339283466339,-0.4423143267631531,-0.41264694929122925,-0.456722617149353,-0.4423966705799103,-0.42536479234695435,-0.4622241258621216,-0.45621728897094727,-0.4657212495803833,-0.44932806491851807,-0.4644554555416107,-0.4878404438495636,-0.4815932810306549,-0.417350172996521,-0.46851179003715515,-0.4920848608016968,-0.47998207807540894,-0.4666168987751007,-0.4830241799354553,-0.4871465265750885,-0.4341000020503998,-0.46261969208717346,-0.46891269087791443,-0.47857901453971863,-0.46067026257514954,-0.48247700929641724,-0.4815439283847809,-0.4713166654109955,-0.4310464859008789,-0.43540993332862854,2002-10-29
-0.504140317440033,-0.4574553072452545,-0.462398499250412,-0.46881863474845886,-0.45888251066207886,-0.44040367007255554,-0.4244416058063507,-0.44364631175994873,-0.4142976999282837,-0.45456889271736145,-0.44333741068840027,-0.4267306327819824,-0.4555180072784424,-0.46146294474601746,-0.4568094313144684,-0.43882283568382263,-0.4615510404109955,-0.45914408564567566,-0.4749818742275238,-0.41495534777641296,-0.46353772282600403,-0.48428618907928467,-0.4890214800834656,-0.4548746645450592,-0.48093336820602417,-0.5049598217010498,-0.45347222685813904,-0.4724685549736023,-0.45919379591941833,-0.5028510093688965,-0.49220454692840576,-0.5005771517753601,-0.5039077997207642,-0.5075188875198364,-0.4757595658302307,-0.5052449107170105,2002-10-30
-0.5005938410758972,-0.45459553599357605,-0.45765045285224915,-0.46470537781715393,-0.454719215631485,-0.43577292561531067,-0.4214720129966736,-0.4407096803188324,-0.4122486114501953,-0.4492722749710083,-0.431129515171051,-0.41534528136253357,-0.4544523358345032,-0.4499109387397766,-0.43430227041244507,-0.4362834393978119,-0.4427812993526459,-0.4322681725025177,-0.4433593451976776,-0.3962893486022949,-0.4451291263103485,-0.45345091819763184,-0.4579606354236603,-0.4342578947544098,-0.4473460614681244,-0.468441367149353,-0.41408053040504456,-0.4610430896282196,-0.44190120697021484,-0.473533034324646,-0.45137572288513184,-0.47945475578308105,-0.48409339785575867,-0.47082793712615967,-0.45842328667640686,-0.47795677185058594,2002-10-31
-0.47711214423179626,-0.43075796961784363,-0.432882696390152,-0.440035343170166,-0.42954275012016296,-0.41114625334739685,-0.39663538336753845,-0.41323724389076233,-0.3853294849395752,-0.41772013902664185,-0.3934975266456604,-0.3796224892139435,-0.4268378019332886,-0.41467976570129395,-0.3915066421031952,-0.41043105721473694,-0.40285125374794006,-0.39240947365760803,-0.41145655512809753,-0.3731541037559509,-0.4061741828918457,-0.415315717458725,-0.427875280380249,-0.4024476706981659,-0.4196057617664337,-0.43334123492240906,-0.3936700224876404,-0.4261288642883301,-0.4221594035625458,-0.43628329038619995,-0.4228496551513672,-0.43749910593032837,-0.4421965181827545,-0.43175017833709717,-0.3881974220275879,-0.40463319420814514,2002-11-01
-0.4685441851615906,-0.42005735635757446,-0.4233202636241913,-0.43274804949760437,-0.41818293929100037,-0.4012358784675598,-0.3879796266555786,-0.4010547697544098,-0.37552201747894287,-0.40537115931510925,-0.38472089171409607,-0.36943748593330383,-0.4130273759365082,-0.4005453884601593,-0.3909856379032135,-0.3997608721256256,-0.39130544662475586,-0.3926134407520294,-0.40406107902526855,-0.3528505265712738,-0.39617326855659485,-0.4166755974292755,-0.41526639461517334,-0.39064309000968933,-0.41771644353866577,-0.4286554455757141,-0.3774087131023407,-0.4161408841609955,-0.4139506220817566,-0.4302740693092346,-0.40715292096138,-0.436880886554718,-0.43706026673316956,-0.42563000321388245,-0.3813168704509735,-0.4091978967189789,2002-11-02
-0.4547439217567444,-0.40553200244903564,-0.4083231985569,-0.41777798533439636,-0.40144944190979004,-0.3854973316192627,-0.37176960706710815,-0.38284197449684143,-0.359528511762619,-0.38595208525657654,-0.3678593635559082,-0.35224801301956177,-0.3887569010257721,-0.38485175371170044,-0.37503930926322937,-0.37798601388931274,-0.37386801838874817,-0.3693154454231262,-0.38360604643821716,-0.3347461521625519,-0.3739199638366699,-0.39072808623313904,-0.3924916982650757,-0.365226149559021,-0.388642817735672,-0.40598124265670776,-0.3509034514427185,-0.39761829376220703,-0.38865652680397034,-0.407196968793869,-0.38636839389801025,-0.4161277711391449,-0.4155718982219696,-0.4049972891807556,-0.36823663115501404,-0.3977055549621582,2002-11-03
-0.4599658250808716,-0.4132993817329407,-0.4146636724472046,-0.4239625036716461,-0.4078385829925537,-0.39291688799858093,-0.3797607719898224,-0.3887873589992523,-0.3659404218196869,-0.38753363490104675,-0.3581376373767853,-0.34108462929725647,-0.3948460519313812,-0.3826461434364319,-0.35263481736183167,-0.3867942988872528,-0.36811667680740356,-0.354640394449234,-0.3670417070388794,-0.32100969552993774,-0.3758395314216614,-0.3821355402469635,-0.38325729966163635,-0.3685409724712372,-0.3900310695171356,-0.3971445560455322,-0.3398384153842926,-0.3979748785495758,-0.3965628743171692,-0.39911773800849915,-0.3730403184890747,-0.4115229845046997,-0.40908804535865784,-0.38946273922920227,-0.3450331687927246,-0.35896193981170654,2002-11-04
-0.48414260149002075,-0.439965158700943,-0.4411936402320862,-0.44936487078666687,-0.43384143710136414,-0.42163005471229553,-0.4080239236354828,-0.4147770404815674,-0.39309161901474,-0.4092041254043579,-0.3893309235572815,-0.37179920077323914,-0.4139765202999115,-0.40991273522377014,-0.39977648854255676,-0.4088670313358307,-0.4015554189682007,-0.4052293598651886,-0.41449934244155884,-0.3588796854019165,-0.4023573100566864,-0.41898438334465027,-0.42070186138153076,-0.38783887028694153,-0.4100375473499298,-0.4238356351852417,-0.37446364760398865,-0.41425201296806335,-0.41378065943717957,-0.41491419076919556,-0.39925751090049744,-0.4296680986881256,-0.4224100708961487,-0.4093693494796753,-0.35424765944480896,-0.37932059168815613,2002-11-05
-0.4982505738735199,-0.4482418894767761,-0.45348119735717773,-0.4642282724380493,-0.438955694437027,-0.43062424659729004,-0.41948574781417847,-0.414006769657135,-0.40609121322631836,-0.4104725420475006,-0.39391547441482544,-0.3803000748157501,-0.4121095538139343,-0.4121289551258087,-0.3965912163257599,-0.4074428677558899,-0.3994506597518921,-0.3936830461025238,-0.40290600061416626,-0.35543787479400635,-0.39908677339553833,-0.41111940145492554,-0.41724416613578796,-0.3944786489009857,-0.41852280497550964,-0.4270486831665039,-0.3820810914039612,-0.42653337121009827,-0.4189996123313904,-0.4317464530467987,-0.4112343192100525,-0.4425389766693115,-0.4372865855693817,-0.42893868684768677,-0.38964492082595825,-0.41725295782089233,2002-11-06
-0.5064998865127563,-0.4600372314453125,-0.46361681818962097,-0.47420912981033325,-0.4475323259830475,-0.441860169172287,-0.4316268563270569,-0.4218335449695587,-0.41588664054870605,-0.41351667046546936,-0.3931298851966858,-0.37759020924568176,-0.414402037858963,-0.41156336665153503,-0.3825583755970001,-0.4100383520126343,-0.39096784591674805,-0.3836939334869385,-0.39803174138069153,-0.3563413918018341,-0.3989731967449188,-0.4144936800003052,-0.41289305686950684,-0.39943400025367737,-0.42058491706848145,-0.4280169904232025,-0.3767359256744385,-0.4340973198413849,-0.42571935057640076,-0.4318264424800873,-0.4036218523979187,-0.4474503993988037,-0.4416219890117645,-0.42409101128578186,-0.3867562711238861,-0.395590215921402,2002-11-07
-0.5098770260810852,-0.46677568554878235,-0.4687291383743286,-0.4776971638202667,-0.45251619815826416,-0.4487810730934143,-0.43780168890953064,-0.42716577649116516,-0.4208080470561981,-0.4191981256008148,-0.3983795642852783,-0.38460874557495117,-0.42017069458961487,-0.4170078933238983,-0.39273539185523987,-0.41578298807144165,-0.39228516817092896,-0.3863396644592285,-0.4151783287525177,-0.37362948060035706,-0.40121543407440186,-0.423045814037323,-0.42965200543403625,-0.40238940715789795,-0.43080663681030273,-0.4447259306907654,-0.3971600830554962,-0.44315305352211,-0.43354532122612,-0.4464583098888397,-0.4260852038860321,-0.4595722258090973,-0.45514363050460815,-0.44519945979118347,-0.4050237834453583,-0.4216212034225464,2002-11-08
-0.5045504570007324,-0.46080538630485535,-0.4620148837566376,-0.47124212980270386,-0.4452149569988251,-0.4420549273490906,-0.42998504638671875,-0.4189726412296295,-0.4106709063053131,-0.41877883672714233,-0.3944994807243347,-0.3819323778152466,-0.42654407024383545,-0.4133453369140625,-0.3935851454734802,-0.42053133249282837,-0.392920583486557,-0.38708722591400146,-0.41106078028678894,-0.36836615204811096,-0.40467482805252075,-0.4266343116760254,-0.42865025997161865,-0.39994192123413086,-0.4344569444656372,-0.448103129863739,-0.39267125725746155,-0.44470760226249695,-0.4323085844516754,-0.45336565375328064,-0.42372652888298035,-0.46258506178855896,-0.4623333215713501,-0.4478176236152649,-0.4221276342868805,-0.4314088225364685,2002-11-09
-0.4790242910385132,-0.4308748245239258,-0.4329843819141388,-0.4439113438129425,-0.4137537479400635,-0.41211050748825073,-0.39978471398353577,-0.3864558935165405,-0.3791945278644562,-0.38947656750679016,-0.3693635165691376,-0.3546026051044464,-0.3980817198753357,-0.3819091022014618,-0.37051886320114136,-0.3920883238315582,-0.36608850955963135,-0.3715501129627228,-0.3968423008918762,-0.3432597517967224,-0.37760716676712036,-0.41117849946022034,-0.4091429114341736,-0.3747123181819916,-0.4103204011917114,-0.4282906949520111,-0.36255642771720886,-0.41942062973976135,-0.40784555673599243,-0.42906653881073,-0.40005677938461304,-0.4357736110687256,-0.43622779846191406,-0.4213048219680786,-0.38387343287467957,-0.38413193821907043,2002-11-10
-0.47270819544792175,-0.4244648218154907,-0.42512694001197815,-0.43699944019317627,-0.4065643846988678,-0.40531420707702637,-0.392947256565094,-0.37999579310417175,-0.37172171473503113,-0.38549143075942993,-0.3657161295413971,-0.349877268075943,-0.39280965924263,-0.384769082069397,-0.3699353039264679,-0.3877791464328766,-0.37150388956069946,-0.36391106247901917,-0.38348618149757385,-0.3310547471046448,-0.37651556730270386,-0.3954612612724304,-0.39792928099632263,-0.3643154501914978,-0.3939419090747833,-0.4138477146625519,-0.348403662443161,-0.4054548144340515,-0.3917078673839569,-0.4123201370239258,-0.3883197605609894,-0.4219491183757782,-0.4198629856109619,-0.4082520306110382,-0.368276447057724,-0.3810017704963684,2002-11-11
-0.4817550778388977,-0.43432706594467163,-0.433179646730423,-0.4463665783405304,-0.4165808856487274,-0.41529107093811035,-0.40353354811668396,-0.38976630568504333,-0.38065245747566223,-0.3969203531742096,-0.37163683772087097,-0.35454830527305603,-0.40721943974494934,-0.39127451181411743,-0.3706877827644348,-0.40245094895362854,-0.3769043982028961,-0.3724135756492615,-0.3868860602378845,-0.33220115303993225,-0.384350448846817,-0.4015263020992279,-0.40120285749435425,-0.3764408528804779,-0.40483954548835754,-0.41460931301116943,-0.349147230386734,-0.4163941740989685,-0.40559276938438416,-0.4168418049812317,-0.38679397106170654,-0.43024709820747375,-0.4264560639858246,-0.4061317443847656,-0.36697274446487427,-0.37772059440612793,2002-11-12
-0.48573654890060425,-0.44262897968292236,-0.4378778338432312,-0.4489809572696686,-0.41658684611320496,-0.41986319422721863,-0.40304622054100037,-0.3793480098247528,-0.37437716126441956,-0.3891814947128296,-0.35997679829597473,-0.34102246165275574,-0.40324726700782776,-0.3842557370662689,-0.3616235852241516,-0.402803510427475,-0.3720606565475464,-0.36918404698371887,-0.3789559006690979,-0.31736668944358826,-0.37866657972335815,-0.40208670496940613,-0.39157065749168396,-0.3717730641365051,-0.3993076682090759,-0.41077470779418945,-0.3357105553150177,-0.42430979013442993,-0.4039939343929291,-0.410391241312027,-0.3751327097415924,-0.43623387813568115,-0.41862553358078003,-0.3954835534095764,-0.3442361354827881,-0.36097896099090576,2002-11-13
-0.4912640452384949,-0.4476836025714874,-0.44360607862472534,-0.45593711733818054,-0.41718789935112,-0.42547208070755005,-0.40866783261299133,-0.3799704909324646,-0.37885475158691406,-0.38314658403396606,-0.35916659235954285,-0.33942341804504395,-0.3913862407207489,-0.38093090057373047,-0.36007335782051086,-0.39181649684906006,-0.3649377226829529,-0.36100682616233826,-0.3793118894100189,-0.3186967670917511,-0.37016773223876953,-0.3964775502681732,-0.39163729548454285,-0.36436429619789124,-0.392969012260437,-0.4089825451374054,-0.3370576798915863,-0.41838890314102173,-0.39617055654525757,-0.40519440174102783,-0.3767673671245575,-0.4333241581916809,-0.41312307119369507,-0.39625468850135803,-0.34063130617141724,-0.37384429574012756,2002-11-14
-0.5184227228164673,-0.4785214066505432,-0.4729395806789398,-0.48472854495048523,-0.44494667649269104,-0.45627903938293457,-0.43921640515327454,-0.4096640646457672,-0.4095199704170227,-0.40982213616371155,-0.3893328905105591,-0.37191277742385864,-0.4153635799884796,-0.4130157232284546,-0.39156869053840637,-0.4180834889411926,-0.39494144916534424,-0.3889991044998169,-0.4177809953689575,-0.36690178513526917,-0.40358972549438477,-0.4297619163990021,-0.43789854645729065,-0.39783671498298645,-0.4257245659828186,-0.4501718580722809,-0.3946061134338379,-0.44199338555336,-0.4235207438468933,-0.4495214819908142,-0.4289730191230774,-0.4599211812019348,-0.44925054907798767,-0.44644689559936523,-0.40553078055381775,-0.4441007971763611,2002-11-15
-0.5196605920791626,-0.48338747024536133,-0.4750388562679291,-0.4859501123428345,-0.4506663978099823,-0.45936843752861023,-0.4411585330963135,-0.4199399948120117,-0.4146699905395508,-0.43343961238861084,-0.41417333483695984,-0.398058146238327,-0.4409773051738739,-0.437509149312973,-0.4321580231189728,-0.44061729311943054,-0.4253666400909424,-0.4279063642024994,-0.4543463885784149,-0.3972416818141937,-0.43104660511016846,-0.46390753984451294,-0.4717060625553131,-0.42412611842155457,-0.45034468173980713,-0.48487263917922974,-0.4312692880630493,-0.46166184544563293,-0.44229766726493835,-0.48719730973243713,-0.46538233757019043,-0.4829636514186859,-0.4834940433502197,-0.48485487699508667,-0.4810449182987213,-0.5028790831565857,2002-11-16
-0.5033712983131409,-0.4660617411136627,-0.4578542411327362,-0.4692632257938385,-0.4362752139568329,-0.44314736127853394,-0.42309117317199707,-0.4084036648273468,-0.3997451364994049,-0.4292474687099457,-0.4109261631965637,-0.3954184651374817,-0.43926823139190674,-0.43284133076667786,-0.4278912842273712,-0.43641752004623413,-0.42743217945098877,-0.42593759298324585,-0.44506344199180603,-0.3884187340736389,-0.4286627173423767,-0.4536181688308716,-0.46167370676994324,-0.4215664863586426,-0.43827682733535767,-0.47319915890693665,-0.4214409589767456,-0.4508214592933655,-0.43322253227233887,-0.4757944643497467,-0.45400452613830566,-0.46692508459091187,-0.471165269613266,-0.469249427318573,-0.46898457407951355,-0.46025407314300537,2002-11-17
-0.4875968098640442,-0.44804853200912476,-0.43980637192726135,-0.45188602805137634,-0.419656902551651,-0.42494672536849976,-0.40478816628456116,-0.39410027861595154,-0.38307350873947144,-0.4178653657436371,-0.39643317461013794,-0.37879279255867004,-0.42898479104042053,-0.4209038019180298,-0.40702348947525024,-0.4218917191028595,-0.4149884581565857,-0.40212270617485046,-0.4119803011417389,-0.3585190773010254,-0.4114445447921753,-0.42237016558647156,-0.4276101589202881,-0.401216596364975,-0.41459521651268005,-0.4401705265045166,-0.38927626609802246,-0.42530837655067444,-0.41076499223709106,-0.44471508264541626,-0.42028549313545227,-0.4387036859989166,-0.4409189820289612,-0.43717384338378906,-0.4260041117668152,-0.42193230986595154,2002-11-18
-0.47838741540908813,-0.43691131472587585,-0.4285622239112854,-0.4413532614707947,-0.41047999262809753,-0.41333338618278503,-0.3944021463394165,-0.3864050805568695,-0.37312477827072144,-0.4122302234172821,-0.38540664315223694,-0.364188015460968,-0.4250781238079071,-0.4063488841056824,-0.3993065655231476,-0.4147377908229828,-0.40462344884872437,-0.4189142882823944,-0.4266936182975769,-0.3508027195930481,-0.4096962511539459,-0.44565072655677795,-0.4344831705093384,-0.40030935406684875,-0.41954126954078674,-0.44929999113082886,-0.3814148008823395,-0.4125613272190094,-0.4060460329055786,-0.4416378438472748,-0.4180487394332886,-0.43023476004600525,-0.4318375289440155,-0.4318075478076935,-0.4070337414741516,-0.41303551197052,2002-11-19
-0.45794156193733215,-0.41876381635665894,-0.4056774377822876,-0.42093345522880554,-0.3887602388858795,-0.394508957862854,-0.37922778725624084,-0.36493119597435,-0.3579508364200592,-0.39569905400276184,-0.37022823095321655,-0.35247236490249634,-0.4160611927509308,-0.4022056758403778,-0.38487690687179565,-0.403994619846344,-0.39806047081947327,-0.3891730308532715,-0.38468116521835327,-0.32894167304039,-0.4004688858985901,-0.39674249291419983,-0.39464128017425537,-0.3931991159915924,-0.39325281977653503,-0.4036266505718231,-0.34858810901641846,-0.3923240602016449,-0.38657015562057495,-0.4063775837421417,-0.3834156394004822,-0.4017530381679535,-0.39951372146606445,-0.3941834568977356,-0.37038663029670715,-0.37261635065078735,2002-11-20
-0.4532018005847931,-0.4134594798088074,-0.402671217918396,-0.4186825156211853,-0.38432538509368896,-0.3918119966983795,-0.3766081929206848,-0.3595709800720215,-0.35538914799690247,-0.38389164209365845,-0.35681310296058655,-0.3382393419742584,-0.40243756771087646,-0.38192254304885864,-0.36338281631469727,-0.391209214925766,-0.37028801441192627,-0.3747465908527374,-0.3848075568675995,-0.3241492509841919,-0.37829047441482544,-0.4033631682395935,-0.39254096150398254,-0.3807363212108612,-0.3973010778427124,-0.4075149893760681,-0.34232547879219055,-0.39892616868019104,-0.390876829624176,-0.4063539206981659,-0.3793567717075348,-0.4091353416442871,-0.40033844113349915,-0.39306890964508057,-0.3565533757209778,-0.3588264584541321,2002-11-21
-0.458400696516037,-0.42017826437950134,-0.40924516320228577,-0.4235217571258545,-0.39173439145088196,-0.3983837366104126,-0.3829798400402069,-0.3657953441143036,-0.36194631457328796,-0.3896821141242981,-0.35925209522247314,-0.3405762314796448,-0.40858930349349976,-0.38644084334373474,-0.3705947995185852,-0.40047547221183777,-0.3736844062805176,-0.37817803025245667,-0.39442044496536255,-0.3308238387107849,-0.3855137825012207,-0.41525232791900635,-0.4046635031700134,-0.38569414615631104,-0.41198495030403137,-0.4255519211292267,-0.35212430357933044,-0.41560810804367065,-0.4032168686389923,-0.42584115266799927,-0.3945333659648895,-0.4334445893764496,-0.42390990257263184,-0.41833728551864624,-0.38079580664634705,-0.39958178997039795,2002-11-22
-0.4591253399848938,-0.42237451672554016,-0.4114111661911011,-0.4236834645271301,-0.3939540684223175,-0.40081149339675903,-0.38493114709854126,-0.3697534501552582,-0.36550894379615784,-0.38938257098197937,-0.37141573429107666,-0.353226900100708,-0.4019274115562439,-0.4010525345802307,-0.39566582441329956,-0.39522549510002136,-0.3945257067680359,-0.3973090350627899,-0.4143124520778656,-0.3432234227657318,-0.3942471146583557,-0.41970956325531006,-0.42005670070648193,-0.38476312160491943,-0.3960687220096588,-0.42860692739486694,-0.3646993339061737,-0.40098515152931213,-0.3881303369998932,-0.42013636231422424,-0.40449756383895874,-0.4132378101348877,-0.4098004996776581,-0.4160267412662506,-0.3888852596282959,-0.40943264961242676,2002-11-23
-0.4605243504047394,-0.42439958453178406,-0.4137840270996094,-0.42698055505752563,-0.3962777256965637,-0.4027535319328308,-0.38793012499809265,-0.3724046051502228,-0.36763814091682434,-0.3921957314014435,-0.3661983609199524,-0.3493216633796692,-0.4084780812263489,-0.3975178301334381,-0.3803379535675049,-0.40156251192092896,-0.3905373215675354,-0.38267937302589417,-0.3799940347671509,-0.327138751745224,-0.3921494483947754,-0.3944322466850281,-0.3920552730560303,-0.3866792619228363,-0.3940883278846741,-0.4002009630203247,-0.3452316224575043,-0.40001991391181946,-0.3965878486633301,-0.4059480130672455,-0.37708717584609985,-0.40793299674987793,-0.4042135179042816,-0.39245912432670593,-0.3682889938354492,-0.3658125102519989,2002-11-24
-0.4675731062889099,-0.4295334219932556,-0.4214664697647095,-0.43442532420158386,-0.40038391947746277,-0.4099317789077759,-0.3951437473297119,-0.37464481592178345,-0.3729211390018463,-0.3860219419002533,-0.3637954890727997,-0.34449589252471924,-0.39827555418014526,-0.38992398977279663,-0.3733637034893036,-0.39499273896217346,-0.38093310594558716,-0.38697490096092224,-0.39090126752853394,-0.3310881555080414,-0.38399890065193176,-0.40870264172554016,-0.3950040638446808,-0.38177260756492615,-0.39572516083717346,-0.4073660671710968,-0.3458503484725952,-0.4036157429218292,-0.3988555669784546,-0.4029453992843628,-0.3746730089187622,-0.41278207302093506,-0.4006812870502472,-0.3942014276981354,-0.3577912151813507,-0.36741903424263,2002-11-25
-0.4689563512802124,-0.4288206398487091,-0.42223528027534485,-0.4350338280200958,-0.39543968439102173,-0.4088401794433594,-0.3945558965206146,-0.3680025637149811,-0.3693203628063202,-0.37237513065338135,-0.3509027063846588,-0.33546924591064453,-0.3809466063976288,-0.37835991382598877,-0.35792306065559387,-0.381653368473053,-0.36200064420700073,-0.3555825650691986,-0.3652527928352356,-0.3183497190475464,-0.3660022020339966,-0.38224178552627563,-0.3742519021034241,-0.3667042851448059,-0.38440507650375366,-0.393482506275177,-0.3337758481502533,-0.4044658839702606,-0.3936685025691986,-0.3964865803718567,-0.3658120930194855,-0.4151920974254608,-0.39952874183654785,-0.39291128516197205,-0.35468289256095886,-0.36691102385520935,2002-11-26
-0.46978652477264404,-0.41545841097831726,-0.40988728404045105,-0.4246325194835663,-0.37863245606422424,-0.39006146788597107,-0.381269633769989,-0.3514607548713684,-0.35546496510505676,-0.34967973828315735,-0.32513922452926636,-0.3075621724128723,-0.35692301392555237,-0.35175320506095886,-0.3156132698059082,-0.35919779539108276,-0.3258036673069,-0.31307029724121094,-0.3372155427932739,-0.2842087745666504,-0.33816054463386536,-0.3599408268928528,-0.35287001729011536,-0.33983272314071655,-0.36391809582710266,-0.3787630498409271,-0.30592456459999084,-0.3873262107372284,-0.37312015891075134,-0.3785576820373535,-0.34330669045448303,-0.3975330889225006,-0.37803247570991516,-0.37064146995544434,-0.3388715088367462,-0.3461259603500366,2002-11-27
-0.4706437587738037,-0.41811391711235046,-0.41243061423301697,-0.42675599455833435,-0.3807203471660614,-0.3931387960910797,-0.3847101926803589,-0.35322633385658264,-0.35698214173316956,-0.35505571961402893,-0.32760676741600037,-0.3100626766681671,-0.3648747205734253,-0.35474148392677307,-0.3291606307029724,-0.3622336685657501,-0.33105868101119995,-0.3246011734008789,-0.351166695356369,-0.29171574115753174,-0.3384595215320587,-0.3607059121131897,-0.3619949221611023,-0.3323703706264496,-0.3569296598434448,-0.3776996433734894,-0.3103589713573456,-0.37530145049095154,-0.36320874094963074,-0.37128162384033203,-0.34647974371910095,-0.38468191027641296,-0.3674324154853821,-0.3659447729587555,-0.3312144875526428,-0.3397597372531891,2002-11-28
-0.4805554151535034,-0.4301125109195709,-0.42405587434768677,-0.4369846284389496,-0.39415842294692993,-0.4060025215148926,-0.3967057168483734,-0.36547020077705383,-0.36921417713165283,-0.37450945377349854,-0.34497779607772827,-0.327491819858551,-0.39269787073135376,-0.3683750331401825,-0.35140255093574524,-0.3886638581752777,-0.35039961338043213,-0.3529011607170105,-0.37433671951293945,-0.31929612159729004,-0.35911357402801514,-0.3872285485267639,-0.38844916224479675,-0.3546542525291443,-0.38510215282440186,-0.4015021324157715,-0.3367384076118469,-0.4071452021598816,-0.3929155766963959,-0.39990073442459106,-0.37076812982559204,-0.4200933277606964,-0.39958655834198,-0.3950420320034027,-0.3625378906726837,-0.3696228265762329,2002-11-29
-0.48469623923301697,-0.4363217353820801,-0.43026381731033325,-0.4413854777812958,-0.40378233790397644,-0.4139293432235718,-0.40253469347953796,-0.3755520284175873,-0.37721702456474304,-0.39044442772865295,-0.36644166707992554,-0.348518967628479,-0.4108196198940277,-0.38786426186561584,-0.38129478693008423,-0.4029315412044525,-0.37649473547935486,-0.379262238740921,-0.40330469608306885,-0.3400869071483612,-0.380653440952301,-0.41182854771614075,-0.4170757234096527,-0.37615910172462463,-0.4051097333431244,-0.43361273407936096,-0.36825352907180786,-0.42833003401756287,-0.41073256731033325,-0.4360252916812897,-0.4080820083618164,-0.4466839134693146,-0.4345252513885498,-0.4392961263656616,-0.4206031560897827,-0.4402036666870117,2002-11-30
-0.49975699186325073,-0.4497367739677429,-0.44374415278434753,-0.4539932608604431,-0.4172404408454895,-0.4264430105686188,-0.4134920537471771,-0.38886910676956177,-0.38932958245277405,-0.4035337567329407,-0.3849124610424042,-0.36572980880737305,-0.4215697944164276,-0.4090725779533386,-0.3993743658065796,-0.4180351495742798,-0.40227028727531433,-0.3981491029262543,-0.41492316126823425,-0.3523187041282654,-0.40136754512786865,-0.4225805401802063,-0.4281858503818512,-0.39169958233833313,-0.40826404094696045,-0.4418601393699646,-0.37548157572746277,-0.43288859724998474,-0.41861972212791443,-0.4405040144920349,-0.4142298400402069,-0.4426812529563904,-0.438126802444458,-0.4377440810203552,-0.4257500469684601,-0.4295301139354706,2002-12-01
-0.5095226764678955,-0.45763733983039856,-0.4514901638031006,-0.461484432220459,-0.42626309394836426,-0.4337076246738434,-0.42121192812919617,-0.4010309875011444,-0.39923152327537537,-0.41779547929763794,-0.40325692296028137,-0.38411977887153625,-0.43144553899765015,-0.42622533440589905,-0.422134667634964,-0.4265395998954773,-0.4218802750110626,-0.42324361205101013,-0.43853017687797546,-0.37773868441581726,-0.4199916124343872,-0.4428434371948242,-0.4510182738304138,-0.41407203674316406,-0.4260050058364868,-0.4595450758934021,-0.40095335245132446,-0.43234145641326904,-0.42863792181015015,-0.45441734790802,-0.4356868863105774,-0.4419344365596771,-0.4438382089138031,-0.4534270167350769,-0.43226855993270874,-0.44375622272491455,2002-12-02
-0.5035170316696167,-0.4483642578125,-0.4416605234146118,-0.4526907503604889,-0.4178104102611542,-0.4220704138278961,-0.4104953408241272,-0.39150547981262207,-0.387774795293808,-0.4161672592163086,-0.3845030963420868,-0.3656654357910156,-0.442292720079422,-0.4109817445278168,-0.39188411831855774,-0.43550267815589905,-0.40102794766426086,-0.39442047476768494,-0.4035097062587738,-0.3418003022670746,-0.40660080313682556,-0.41623660922050476,-0.4168405830860138,-0.41387394070625305,-0.4201337397098541,-0.4308960437774658,-0.3683852553367615,-0.4389055073261261,-0.43907299637794495,-0.43901491165161133,-0.40420666337013245,-0.4435562491416931,-0.4414241909980774,-0.4311838746070862,-0.4170472025871277,-0.42160362005233765,2002-12-03
-0.5093100070953369,-0.45630037784576416,-0.4506697356700897,-0.4544540047645569,-0.42617467045783997,-0.43357327580451965,-0.4199078381061554,-0.40069374442100525,-0.39702069759368896,-0.40858128666877747,-0.3866543471813202,-0.36131200194358826,-0.42095082998275757,-0.4090307652950287,-0.390983521938324,-0.4182952344417572,-0.397607684135437,-0.39212533831596375,-0.40580692887306213,-0.3300950229167938,-0.39731964468955994,-0.41838157176971436,-0.4132418632507324,-0.38169196248054504,-0.40522894263267517,-0.42719775438308716,-0.3530542552471161,-0.42617252469062805,-0.41605955362319946,-0.4217798411846161,-0.3923279047012329,-0.43659210205078125,-0.4238578677177429,-0.4195040166378021,-0.38057735562324524,-0.39827418327331543,2002-12-04
-0.49985450506210327,-0.44986632466316223,-0.4423567056655884,-0.4453805685043335,-0.417228102684021,-0.4243505895137787,-0.41035598516464233,-0.3880574405193329,-0.38481631875038147,-0.39767220616340637,-0.3697682321071625,-0.34780073165893555,-0.4153234660625458,-0.39798974990844727,-0.3777942657470703,-0.41367092728614807,-0.3807730972766876,-0.37643566727638245,-0.4017118513584137,-0.3354901969432831,-0.38919857144355774,-0.4061735272407532,-0.41562172770500183,-0.3872740566730499,-0.40284210443496704,-0.42481672763824463,-0.3676340579986572,-0.4228290021419525,-0.41789039969444275,-0.42513307929039,-0.40204301476478577,-0.4361558258533478,-0.4214445650577545,-0.42157843708992004,-0.38220420479774475,-0.4177060127258301,2002-12-05
-0.4932233989238739,-0.4409318268299103,-0.43493542075157166,-0.43816709518432617,-0.4072251617908478,-0.4158399999141693,-0.4018770754337311,-0.3784172832965851,-0.37718838453292847,-0.3902844786643982,-0.3670867383480072,-0.34607210755348206,-0.40658625960350037,-0.39091572165489197,-0.3801190257072449,-0.40507903695106506,-0.37793177366256714,-0.3748762309551239,-0.3877282738685608,-0.32363492250442505,-0.382433146238327,-0.39614176750183105,-0.39869987964630127,-0.37283986806869507,-0.38863232731819153,-0.40840277075767517,-0.35099685192108154,-0.40473148226737976,-0.4010455012321472,-0.4085356891155243,-0.38092607259750366,-0.41802525520324707,-0.4058029055595398,-0.40388602018356323,-0.3750334680080414,-0.40332120656967163,2002-12-06
-0.49542513489723206,-0.44144773483276367,-0.4356261193752289,-0.4386380910873413,-0.4074608385562897,-0.4148588180541992,-0.4000563323497772,-0.37659141421318054,-0.3735371530056,-0.3913108706474304,-0.35122236609458923,-0.32887664437294006,-0.4172240197658539,-0.380119264125824,-0.3528617322444916,-0.4149974286556244,-0.3640594184398651,-0.35325685143470764,-0.3656045198440552,-0.3033737242221832,-0.3723508417606354,-0.3808625042438507,-0.37626588344573975,-0.3728543221950531,-0.38280051946640015,-0.3931511640548706,-0.3264940679073334,-0.4052923321723938,-0.40549933910369873,-0.3977249264717102,-0.36258697509765625,-0.4147472381591797,-0.39993807673454285,-0.38750532269477844,-0.3599761426448822,-0.3777735233306885,2002-12-07
-0.4913043975830078,-0.43694448471069336,-0.4328898787498474,-0.4341461658477783,-0.4033474326133728,-0.4123440384864807,-0.3971221148967743,-0.37384361028671265,-0.3713171184062958,-0.3831776976585388,-0.35383692383766174,-0.33159491419792175,-0.40714535117149353,-0.3807634115219116,-0.3691428005695343,-0.40429913997650146,-0.37242260575294495,-0.3766483962535858,-0.3911439776420593,-0.32168087363243103,-0.37561270594596863,-0.3995533883571625,-0.3940228223800659,-0.36772286891937256,-0.38464978337287903,-0.40611109137535095,-0.3354145586490631,-0.4040212333202362,-0.39864033460617065,-0.3964289128780365,-0.3696077764034271,-0.4182550013065338,-0.3946852385997772,-0.3894212245941162,-0.34213629364967346,-0.36760297417640686,2002-12-08
-0.48418375849723816,-0.4334273338317871,-0.42904341220855713,-0.42869889736175537,-0.4017331004142761,-0.41008391976356506,-0.39502957463264465,-0.37598925828933716,-0.37385043501853943,-0.3805783987045288,-0.3773649036884308,-0.3584195077419281,-0.3834419250488281,-0.3913706839084625,-0.40773674845695496,-0.37306198477745056,-0.39280834794044495,-0.4068373143672943,-0.4269918203353882,-0.3575761020183563,-0.38890060782432556,-0.4215395748615265,-0.434251606464386,-0.3832135498523712,-0.3960424065589905,-0.4386887848377228,-0.3867434561252594,-0.41318848729133606,-0.3966665267944336,-0.4360605776309967,-0.42486101388931274,-0.4442211389541626,-0.42784547805786133,-0.4440414011478424,-0.42192062735557556,-0.47310584783554077,2002-12-09
-0.48620137572288513,-0.43515732884407043,-0.42965206503868103,-0.4298599660396576,-0.4018095135688782,-0.4092109799385071,-0.3939124047756195,-0.37601545453071594,-0.3726741671562195,-0.3814428448677063,-0.3655559718608856,-0.34444865584373474,-0.39028534293174744,-0.39311453700065613,-0.36900782585144043,-0.3830224573612213,-0.3864377737045288,-0.36767321825027466,-0.362042099237442,-0.30720895528793335,-0.3874098062515259,-0.3745594322681427,-0.3751189112663269,-0.38480445742607117,-0.37006843090057373,-0.38448673486709595,-0.3293786346912384,-0.3980158865451813,-0.38752859830856323,-0.3980848789215088,-0.3643679618835449,-0.4031311571598053,-0.39939409494400024,-0.3854035437107086,-0.39339256286621094,-0.39708083868026733,2002-12-10
-0.4706622064113617,-0.43144381046295166,-0.41925546526908875,-0.4287359118461609,-0.4052245318889618,-0.4079248309135437,-0.3929697871208191,-0.3802855610847473,-0.36663129925727844,-0.3793960213661194,-0.3505934178829193,-0.327104389667511,-0.3817079961299896,-0.3781287372112274,-0.348224401473999,-0.3783654570579529,-0.35935667157173157,-0.3476087749004364,-0.3515790104866028,-0.31213411688804626,-0.3604488670825958,-0.361730694770813,-0.358203649520874,-0.3650244176387787,-0.36596113443374634,-0.3711502254009247,-0.31344908475875854,-0.38933154940605164,-0.3907903730869293,-0.37376004457473755,-0.34739241003990173,-0.3896661102771759,-0.378347784280777,-0.3616833984851837,-0.3275125324726105,-0.3290250301361084,2002-12-11
-0.4683890640735626,-0.42803892493247986,-0.4173862636089325,-0.4285007119178772,-0.40221622586250305,-0.4056164622306824,-0.3918408453464508,-0.3742392063140869,-0.36373960971832275,-0.3759732246398926,-0.33857667446136475,-0.3202977180480957,-0.3841899037361145,-0.36555027961730957,-0.3408883512020111,-0.3805354833602905,-0.3462461233139038,-0.34911203384399414,-0.3637027144432068,-0.3113372325897217,-0.3557840585708618,-0.3781975209712982,-0.37086236476898193,-0.3627650737762451,-0.3773092031478882,-0.3864434063434601,-0.3204326033592224,-0.394319087266922,-0.3938390910625458,-0.38585713505744934,-0.3555261492729187,-0.40660470724105835,-0.38637062907218933,-0.3773072063922882,-0.3278335928916931,-0.36327123641967773,2002-12-12
-0.46957582235336304,-0.4312552511692047,-0.4199860692024231,-0.43007802963256836,-0.4071462154388428,-0.4088265299797058,-0.3947349488735199,-0.37963560223579407,-0.3692721724510193,-0.3879804015159607,-0.364487886428833,-0.34581783413887024,-0.39347997307777405,-0.38375967741012573,-0.38780131936073303,-0.387748658657074,-0.3748529255390167,-0.38630110025405884,-0.4067958891391754,-0.3455885946750641,-0.3791879415512085,-0.4072268307209015,-0.4119596779346466,-0.37621328234672546,-0.38952162861824036,-0.41840654611587524,-0.360326886177063,-0.39381811022758484,-0.3946097195148468,-0.40917158126831055,-0.39562639594078064,-0.4111248552799225,-0.39906689524650574,-0.4043571650981903,-0.36729374527931213,-0.40877488255500793,2002-12-13
-0.47006285190582275,-0.4332931339740753,-0.4186103940010071,-0.4278984069824219,-0.4121885299682617,-0.4067496359348297,-0.3902094066143036,-0.3862747848033905,-0.3684195280075073,-0.4184691607952118,-0.37741562724113464,-0.3545692265033722,-0.4409068524837494,-0.4149007499217987,-0.41056832671165466,-0.43077895045280457,-0.4210301339626312,-0.4308721423149109,-0.42288684844970703,-0.3499952554702759,-0.42625367641448975,-0.4354322552680969,-0.42757901549339294,-0.4228793978691101,-0.41772282123565674,-0.43093687295913696,-0.369083434343338,-0.411373496055603,-0.4247997999191284,-0.4283427596092224,-0.40346843004226685,-0.42244067788124084,-0.41803574562072754,-0.41202396154403687,-0.39277201890945435,-0.4079708158969879,2002-12-14
-0.4572279155254364,-0.420733243227005,-0.40858227014541626,-0.4179864823818207,-0.40947026014328003,-0.4012290835380554,-0.38414832949638367,-0.3912596106529236,-0.3707125782966614,-0.4201006293296814,-0.40967488288879395,-0.3953990340232849,-0.42605292797088623,-0.4263918399810791,-0.45571058988571167,-0.413204163312912,-0.4485379159450531,-0.4662693738937378,-0.4611225724220276,-0.37479376792907715,-0.4298242926597595,-0.4466359615325928,-0.4525223672389984,-0.4174390435218811,-0.4080488383769989,-0.43958088755607605,-0.4000071585178375,-0.4025951027870178,-0.4037863314151764,-0.4270634353160858,-0.42864862084388733,-0.4181447923183441,-0.4155520498752594,-0.4272884428501129,-0.42178142070770264,-0.4436180889606476,2002-12-15
-0.482206255197525,-0.4386031925678253,-0.4282318353652954,-0.4391340911388397,-0.4233904182910919,-0.4161997437477112,-0.39893847703933716,-0.4012848734855652,-0.38367384672164917,-0.4169904887676239,-0.3981093764305115,-0.37878748774528503,-0.41793861985206604,-0.4252028465270996,-0.4104350507259369,-0.4183308482170105,-0.43995746970176697,-0.4421764612197876,-0.40792468190193176,-0.3525044620037079,-0.4254792034626007,-0.4178054928779602,-0.4081331789493561,-0.41551074385643005,-0.39767834544181824,-0.3947559893131256,-0.35799649357795715,-0.388667494058609,-0.4030752182006836,-0.3937748670578003,-0.37338659167289734,-0.3867255747318268,-0.3811516761779785,-0.3702051341533661,-0.3491315245628357,-0.3411591351032257,2002-12-16
-0.4904901087284088,-0.4485323429107666,-0.4369170069694519,-0.4490143060684204,-0.43431493639945984,-0.42582857608795166,-0.41150543093681335,-0.41792792081832886,-0.3998611569404602,-0.43113842606544495,-0.41561830043792725,-0.40220046043395996,-0.42793378233909607,-0.43534034490585327,-0.42803487181663513,-0.4257567822933197,-0.42959916591644287,-0.4236452579498291,-0.41814830899238586,-0.40077054500579834,-0.41886106133461,-0.40829378366470337,-0.4172205328941345,-0.4275268018245697,-0.4165591299533844,-0.408425897359848,-0.40033721923828125,-0.4209524393081665,-0.4365413784980774,-0.4143502116203308,-0.4027469754219055,-0.4307713210582733,-0.41693300008773804,-0.4094226062297821,-0.37571170926094055,-0.39562368392944336,2002-12-17
-0.45487141609191895,-0.433143675327301,-0.41427090764045715,-0.4163719415664673,-0.42478424310684204,-0.4114682376384735,-0.39306512475013733,-0.4079285264015198,-0.3888294994831085,-0.41819313168525696,-0.4049381911754608,-0.3971770703792572,-0.41074252128601074,-0.4230867028236389,-0.4117572605609894,-0.40910544991493225,-0.4068223834037781,-0.40667176246643066,-0.4126041531562805,-0.4019048810005188,-0.40812811255455017,-0.42392435669898987,-0.42445439100265503,-0.4084267318248749,-0.41340893507003784,-0.43452003598213196,-0.425394743680954,-0.40479329228401184,-0.4092404842376709,-0.44144490361213684,-0.4361776113510132,-0.4230293929576874,-0.42252522706985474,-0.4474986791610718,-0.43747517466545105,-0.46067970991134644,2002-12-18
-0.46754539012908936,-0.443467378616333,-0.4279683530330658,-0.43280214071273804,-0.4345364570617676,-0.42384496331214905,-0.4064001739025116,-0.41465064883232117,-0.39959654211997986,-0.4153073728084564,-0.40757474303245544,-0.3961351215839386,-0.40052613615989685,-0.4219264090061188,-0.40535104274749756,-0.39524218440055847,-0.41021543741226196,-0.4108026325702667,-0.4074367582798004,-0.3735238313674927,-0.4121795892715454,-0.4177201986312866,-0.40895208716392517,-0.4217382073402405,-0.4082416892051697,-0.427854061126709,-0.39435723423957825,-0.415059894323349,-0.4132704734802246,-0.4521292448043823,-0.4263591766357422,-0.4347895085811615,-0.44475704431533813,-0.45060503482818604,-0.48776447772979736,-0.4830360412597656,2002-12-19
-0.47908949851989746,-0.4525098204612732,-0.43732982873916626,-0.4395022392272949,-0.4386272430419922,-0.4297214448451996,-0.4103098213672638,-0.4186263680458069,-0.4059416651725769,-0.4182654917240143,-0.42338496446609497,-0.4130426049232483,-0.3900967538356781,-0.440866082906723,-0.4342873990535736,-0.3928261995315552,-0.4335596263408661,-0.43407872319221497,-0.4502464830875397,-0.4121735990047455,-0.42816802859306335,-0.4334162771701813,-0.4546254873275757,-0.4226611256599426,-0.3999698758125305,-0.45036616921424866,-0.44087129831314087,-0.41696417331695557,-0.3951544463634491,-0.45395606756210327,-0.46977972984313965,-0.4385981857776642,-0.45373180508613586,-0.4745630621910095,-0.5265955328941345,-0.5154650807380676,2002-12-20
-0.4701487421989441,-0.44153544306755066,-0.4264838695526123,-0.4311138987541199,-0.4276149868965149,-0.41826626658439636,-0.4013235867023468,-0.41190603375434875,-0.39780664443969727,-0.4083767831325531,-0.4030466377735138,-0.39956802129745483,-0.3760617673397064,-0.42484623193740845,-0.39556941390037537,-0.37261518836021423,-0.4096473753452301,-0.3727153241634369,-0.3672610819339752,-0.3699248135089874,-0.3828882575035095,-0.35112664103507996,-0.388610303401947,-0.3773423135280609,-0.34174278378486633,-0.3803456723690033,-0.3974515497684479,-0.37961652874946594,-0.3570335805416107,-0.41472041606903076,-0.41645315289497375,-0.3879639208316803,-0.4092523455619812,-0.42369216680526733,-0.45498549938201904,-0.4183557629585266,2002-12-21
-0.4418677091598511,-0.409522145986557,-0.3971288204193115,-0.4056435525417328,-0.3972589373588562,-0.3869514763355255,-0.372994989156723,-0.3770333528518677,-0.3639637231826782,-0.372793585062027,-0.3435123562812805,-0.3320043981075287,-0.35920414328575134,-0.3522975444793701,-0.30548742413520813,-0.354763925075531,-0.3212599754333496,-0.3130429983139038,-0.30578330159187317,-0.2986639142036438,-0.322540283203125,-0.32768532633781433,-0.31487154960632324,-0.3492313325405121,-0.34173065423965454,-0.33785396814346313,-0.30999091267585754,-0.3640036880970001,-0.374280720949173,-0.3683236837387085,-0.3302997052669525,-0.36023515462875366,-0.3767058253288269,-0.34574684500694275,-0.34351441264152527,-0.3218456506729126,2002-12-22
-0.45677825808525085,-0.4255453646183014,-0.4153071641921997,-0.42272791266441345,-0.4136869013309479,-0.4052850306034088,-0.3907245099544525,-0.3883186876773834,-0.37975364923477173,-0.3814625144004822,-0.3501723110675812,-0.3330202102661133,-0.37584811449050903,-0.36752402782440186,-0.3318176865577698,-0.3735230267047882,-0.3395988643169403,-0.34739795327186584,-0.36175215244293213,-0.31154513359069824,-0.3480924665927887,-0.37582099437713623,-0.3535796105861664,-0.3593485355377197,-0.3665439486503601,-0.38238412141799927,-0.3151458203792572,-0.3818637728691101,-0.3882577419281006,-0.37355485558509827,-0.35009780526161194,-0.38870030641555786,-0.3807433247566223,-0.370283305644989,-0.3185894191265106,-0.3302563428878784,2002-12-23
-0.46439817547798157,-0.43211740255355835,-0.42163047194480896,-0.42663320899009705,-0.4162176251411438,-0.409952849149704,-0.39361512660980225,-0.3884720206260681,-0.38223302364349365,-0.37720146775245667,-0.3591827154159546,-0.3468184173107147,-0.36571645736694336,-0.37933069467544556,-0.3658047020435333,-0.36729133129119873,-0.3581675589084625,-0.3535018563270569,-0.3733680844306946,-0.3228472173213959,-0.3536173403263092,-0.37018609046936035,-0.37726712226867676,-0.3556463122367859,-0.3669080138206482,-0.3909335434436798,-0.33289796113967896,-0.3794984519481659,-0.37742865085601807,-0.3851407766342163,-0.3727763295173645,-0.3923399746417999,-0.3870893120765686,-0.38738813996315,-0.3517186641693115,-0.38612881302833557,2002-12-24
-0.475157767534256,-0.4515051245689392,-0.4379936158657074,-0.43562284111976624,-0.4370553195476532,-0.42792144417762756,-0.41198745369911194,-0.4033074378967285,-0.39827778935432434,-0.38206231594085693,-0.3610070049762726,-0.34666407108306885,-0.37000617384910583,-0.37687063217163086,-0.34863874316215515,-0.37132635712623596,-0.35444772243499756,-0.3402247726917267,-0.3544626235961914,-0.3263486623764038,-0.35388749837875366,-0.3614061176776886,-0.36965999007225037,-0.3629641532897949,-0.3639060854911804,-0.374123215675354,-0.32882702350616455,-0.3876284062862396,-0.3897184431552887,-0.3776358366012573,-0.36096683144569397,-0.3900128901004791,-0.37620487809181213,-0.36702537536621094,-0.34990981221199036,-0.35430213809013367,2002-12-25
-0.4803750216960907,-0.4590897858142853,-0.44698256254196167,-0.44717955589294434,-0.44256168603897095,-0.43879109621047974,-0.4226572513580322,-0.40236765146255493,-0.40220487117767334,-0.370231032371521,-0.34794095158576965,-0.33066707849502563,-0.3588863015174866,-0.35860303044319153,-0.3206753730773926,-0.3617261052131653,-0.33053869009017944,-0.3240657150745392,-0.34645435214042664,-0.3103523850440979,-0.3382038176059723,-0.3639543950557709,-0.3590106964111328,-0.35317137837409973,-0.3641476333141327,-0.37597543001174927,-0.3116567134857178,-0.39290353655815125,-0.39429062604904175,-0.3740350008010864,-0.3554101586341858,-0.3944920003414154,-0.37364163994789124,-0.3642469048500061,-0.32613280415534973,-0.3349611163139343,2002-12-26
-0.4920561611652374,-0.47148674726486206,-0.4599131941795349,-0.45991700887680054,-0.4483480453491211,-0.450404554605484,-0.4330604672431946,-0.4028260111808777,-0.40758779644966125,-0.37194663286209106,-0.3498673141002655,-0.33370956778526306,-0.35820648074150085,-0.3651442229747772,-0.3343234956264496,-0.362262487411499,-0.3353091776371002,-0.3241865038871765,-0.36624327301979065,-0.32695671916007996,-0.34026139974594116,-0.36132240295410156,-0.37731990218162537,-0.3460712432861328,-0.3630145490169525,-0.38443100452423096,-0.33478668332099915,-0.3900909423828125,-0.3851466774940491,-0.378910094499588,-0.3715897500514984,-0.39666080474853516,-0.3754281997680664,-0.37465763092041016,-0.3378613591194153,-0.3620027005672455,2002-12-27
-0.4934466779232025,-0.4772724211215973,-0.46401795744895935,-0.46231260895729065,-0.45251548290252686,-0.45606207847595215,-0.4388476014137268,-0.40972837805747986,-0.4130108058452606,-0.38745933771133423,-0.36673039197921753,-0.35234129428863525,-0.37697315216064453,-0.38190868496894836,-0.3681342601776123,-0.37889257073402405,-0.36113259196281433,-0.35614046454429626,-0.38388070464134216,-0.3465617597103119,-0.36236771941185,-0.38248395919799805,-0.3978176712989807,-0.36574825644493103,-0.377247154712677,-0.39939603209495544,-0.3558846414089203,-0.40206247568130493,-0.3937613070011139,-0.40099865198135376,-0.38764020800590515,-0.4094109833240509,-0.39153212308883667,-0.39101865887641907,-0.36898157000541687,-0.38461869955062866,2002-12-28
-0.48836401104927063,-0.47433042526245117,-0.45918941497802734,-0.4548577666282654,-0.4499077796936035,-0.4519817531108856,-0.43208345770835876,-0.4083139896392822,-0.4055640995502472,-0.39802685379981995,-0.37823256850242615,-0.36225950717926025,-0.391443133354187,-0.39738228917121887,-0.39184707403182983,-0.3932633697986603,-0.39003652334213257,-0.38586297631263733,-0.39558881521224976,-0.35139837861061096,-0.3811921775341034,-0.394101619720459,-0.40042081475257874,-0.3807492256164551,-0.38335445523262024,-0.40217843651771545,-0.3564595580101013,-0.40707316994667053,-0.40177860856056213,-0.4054788649082184,-0.38820770382881165,-0.4136827290058136,-0.39862725138664246,-0.3927834928035736,-0.378844678401947,-0.38433516025543213,2002-12-29
-0.47942158579826355,-0.4593508243560791,-0.44662633538246155,-0.443175733089447,-0.4339423179626465,-0.4384159445762634,-0.41722118854522705,-0.3931390941143036,-0.3911568522453308,-0.3855040371417999,-0.3675023317337036,-0.3505544364452362,-0.37986883521080017,-0.3805219829082489,-0.3734443187713623,-0.37993985414505005,-0.3748222887516022,-0.36923152208328247,-0.37793606519699097,-0.3352338373661041,-0.3656117916107178,-0.37986093759536743,-0.38418489694595337,-0.36876600980758667,-0.3747071325778961,-0.3916228711605072,-0.3418548107147217,-0.39656054973602295,-0.3874771296977997,-0.39374619722366333,-0.3763117790222168,-0.4028928279876709,-0.38685983419418335,-0.38084977865219116,-0.3658759891986847,-0.36827805638313293,2002-12-30
-0.48136821389198303,-0.45699042081832886,-0.4455872178077698,-0.4447024166584015,-0.4291945993900299,-0.43746596574783325,-0.41750892996788025,-0.388020783662796,-0.3909982144832611,-0.37402403354644775,-0.3590605556964874,-0.34132111072540283,-0.36684077978134155,-0.3699997365474701,-0.3489033579826355,-0.36741572618484497,-0.3575330674648285,-0.3416016399860382,-0.3568575978279114,-0.32606062293052673,-0.3515816032886505,-0.3607389032840729,-0.3678019046783447,-0.35704395174980164,-0.36179500818252563,-0.37389370799064636,-0.3273734152317047,-0.38538259267807007,-0.3757118880748749,-0.3787113130092621,-0.3585294187068939,-0.39063310623168945,-0.3747294247150421,-0.36682578921318054,-0.34172290563583374,-0.3444801867008209,2002-12-31
